58,380$
2,51%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 56,75 | 58,63 | 56,75 | 58,38 | 2,51% | 1.062.930,00 |
| 30.09.2025 | 55,86 | 56,95 | 54,86 | 56,95 | 2,02% | 832.802,00 |
| 29.09.2025 | 56,50 | 56,52 | 55,12 | 55,82 | -0,41% | 675.755,00 |
| 26.09.2025 | 56,70 | 57,11 | 55,82 | 56,05 | -0,94% | 778.979,00 |
| 25.09.2025 | 56,91 | 57,34 | 56,09 | 56,58 | -1,36% | 602.387,00 |
| 24.09.2025 | 58,03 | 58,34 | 57,27 | 57,36 | -0,54% | 449.500,00 |
| 23.09.2025 | 58,97 | 59,20 | 57,38 | 57,67 | -1,30% | 453.043,00 |
| 22.09.2025 | 58,05 | 58,81 | 57,57 | 58,43 | 0,65% | 695.084,00 |
| 19.09.2025 | 59,68 | 59,78 | 57,97 | 58,05 | -2,83% | 834.616,00 |
| 18.09.2025 | 60,42 | 60,42 | 59,58 | 59,74 | -0,22% | 513.730,00 |
| 17.09.2025 | 60,80 | 61,96 | 59,47 | 59,87 | -1,04% | 603.936,00 |
| 16.09.2025 | 60,66 | 61,10 | 59,80 | 60,50 | 0,03% | 540.227,00 |
| 15.09.2025 | 61,07 | 61,23 | 60,20 | 60,48 | -0,44% | 389.397,00 |
| 12.09.2025 | 61,00 | 61,22 | 60,40 | 60,75 | -1,56% | 355.512,00 |
| 11.09.2025 | 60,84 | 61,73 | 60,78 | 61,71 | 1,80% | 514.007,00 |
| 10.09.2025 | 60,65 | 60,89 | 59,91 | 60,62 | -0,35% | 538.944,00 |
| 09.09.2025 | 62,19 | 62,19 | 60,36 | 60,83 | -2,39% | 712.053,00 |
| 08.09.2025 | 63,09 | 63,09 | 61,47 | 62,32 | -1,14% | 635.028,00 |
| 05.09.2025 | 62,63 | 64,82 | 62,23 | 63,04 | 0,59% | 899.144,00 |
| 04.09.2025 | 60,68 | 62,71 | 59,55 | 62,67 | 3,93% | 1.074.877,00 |
| 03.09.2025 | 59,52 | 61,39 | 59,34 | 60,30 | 0,12% | 866.847,00 |
| 02.09.2025 | 60,50 | 61,06 | 59,64 | 60,23 | -1,62% | 684.574,00 |
| 29.08.2025 | 61,21 | 61,66 | 60,55 | 61,22 | -0,07% | 596.772,00 |
| 28.08.2025 | 62,80 | 62,80 | 60,80 | 61,26 | -1,48% | 673.709,00 |
| 27.08.2025 | 62,05 | 62,64 | 61,72 | 62,18 | -0,08% | 755.994,00 |
| 26.08.2025 | 61,79 | 63,18 | 61,50 | 62,23 | 0,26% | 782.437,00 |
| 25.08.2025 | 63,40 | 63,40 | 61,86 | 62,07 | -2,13% | 608.392,00 |
| 22.08.2025 | 60,99 | 63,95 | 60,69 | 63,42 | 3,56% | 948.869,00 |
| 21.08.2025 | 60,58 | 61,29 | 60,29 | 61,24 | 0,33% | 764.644,00 |
| 20.08.2025 | 62,09 | 62,21 | 60,85 | 61,04 | -1,74% | 694.966,00 |
| 19.08.2025 | 62,82 | 63,74 | 61,90 | 62,12 | -1,10% | 762.942,00 |
| 18.08.2025 | 61,98 | 62,93 | 61,85 | 62,81 | 1,03% | 788.806,00 |
| 15.08.2025 | 62,50 | 62,92 | 61,64 | 62,17 | -0,53% | 505.506,00 |
| 14.08.2025 | 62,90 | 62,90 | 61,66 | 62,50 | -1,95% | 564.797,00 |
| 13.08.2025 | 61,32 | 63,94 | 61,26 | 63,74 | 4,78% | 736.885,00 |
| 12.08.2025 | 60,05 | 62,09 | 59,97 | 60,83 | 1,77% | 645.718,00 |
| 11.08.2025 | 58,72 | 59,94 | 57,71 | 59,77 | 2,26% | 897.026,00 |
| 08.08.2025 | 60,14 | 60,14 | 58,29 | 58,45 | -2,53% | 541.736,00 |
| 07.08.2025 | 60,97 | 61,32 | 59,72 | 59,97 | -0,88% | 632.202,00 |
| 06.08.2025 | 61,43 | 61,52 | 60,01 | 60,50 | -1,42% | 554.997,00 |
| 05.08.2025 | 62,70 | 62,99 | 61,11 | 61,37 | -1,82% | 691.879,00 |
| 04.08.2025 | 61,44 | 62,62 | 61,21 | 62,51 | 1,03% | 1.014.186,00 |
| 01.08.2025 | 61,71 | 62,19 | 59,91 | 61,87 | -1,26% | 1.205.357,00 |
| 31.07.2025 | 62,93 | 62,93 | 60,70 | 62,66 | 0,92% | 1.612.116,00 |
| 30.07.2025 | 67,46 | 67,46 | 60,77 | 62,09 | -8,50% | 3.296.350,00 |
| 29.07.2025 | 69,23 | 69,30 | 66,90 | 67,86 | -1,88% | 1.237.891,00 |
| 28.07.2025 | 68,56 | 69,71 | 68,51 | 69,16 | -0,33% | 821.211,00 |
| 25.07.2025 | 68,86 | 69,51 | 67,75 | 69,39 | 1,48% | 697.742,00 |
| 24.07.2025 | 70,12 | 70,12 | 68,36 | 68,38 | -2,43% | 574.318,00 |
| 23.07.2025 | 69,30 | 70,46 | 69,08 | 70,08 | 2,01% | 704.363,00 |
| 22.07.2025 | 67,03 | 69,09 | 67,03 | 68,70 | 2,74% | 842.967,00 |
| 21.07.2025 | 67,05 | 67,23 | 66,29 | 66,87 | 0,28% | 626.863,00 |
| 18.07.2025 | 67,32 | 67,59 | 66,00 | 66,68 | -1,20% | 685.874,00 |
| 17.07.2025 | 67,92 | 68,45 | 67,01 | 67,49 | -0,63% | 436.197,00 |
| 16.07.2025 | 67,40 | 68,14 | 66,55 | 67,92 | 1,37% | 531.620,00 |
| 15.07.2025 | 69,37 | 69,88 | 66,90 | 67,00 | -3,07% | 739.951,00 |
| 14.07.2025 | 69,16 | 69,37 | 68,62 | 69,12 | -0,27% | 475.214,00 |
| 11.07.2025 | 68,96 | 70,00 | 68,32 | 69,31 | -0,14% | 692.115,00 |
| 10.07.2025 | 69,05 | 70,67 | 68,70 | 69,41 | 0,64% | 571.061,00 |
| 09.07.2025 | 69,47 | 69,74 | 67,79 | 68,97 | -0,33% | 744.534,00 |
| 08.07.2025 | 68,25 | 69,66 | 68,16 | 69,20 | 1,56% | 707.379,00 |
| 07.07.2025 | 68,02 | 69,06 | 67,60 | 68,14 | -0,58% | 562.383,00 |
| 03.07.2025 | 69,13 | 69,34 | 68,14 | 68,54 | -0,62% | 323.813,00 |
| 02.07.2025 | 67,41 | 69,09 | 67,14 | 68,97 | 2,79% | 679.909,00 |
| 01.07.2025 | 65,38 | 68,34 | 65,38 | 67,10 | 1,73% | 957.556,00 |
| 30.06.2025 | 65,73 | 66,14 | 65,12 | 65,96 | 0,33% | 716.803,00 |
| 27.06.2025 | 65,55 | 66,55 | 64,75 | 65,74 | 1,17% | 841.961,00 |
| 26.06.2025 | 64,84 | 65,21 | 64,43 | 64,98 | 1,04% | 740.248,00 |
| 25.06.2025 | 63,55 | 64,79 | 62,75 | 64,31 | 0,63% | 736.557,00 |
| 24.06.2025 | 64,02 | 64,27 | 63,17 | 63,91 | 0,66% | 749.839,00 |
| 23.06.2025 | 61,87 | 63,88 | 61,28 | 63,49 | 2,63% | 866.842,00 |
| 20.06.2025 | 61,23 | 62,43 | 60,92 | 61,86 | 1,66% | 1.448.272,00 |
| 18.06.2025 | 60,55 | 61,63 | 60,23 | 60,85 | 0,48% | 630.779,00 |
| 17.06.2025 | 61,65 | 61,90 | 60,52 | 60,56 | -2,70% | 728.060,00 |
| 16.06.2025 | 62,11 | 62,54 | 61,23 | 62,24 | 1,78% | 700.176,00 |
| 13.06.2025 | 63,01 | 64,09 | 60,83 | 61,15 | -4,06% | 773.351,00 |
| 12.06.2025 | 63,56 | 64,01 | 62,84 | 63,74 | -0,47% | 524.465,00 |
| 11.06.2025 | 64,71 | 65,00 | 63,15 | 64,04 | 0,00% | 854.510,00 |
| 10.06.2025 | 66,07 | 66,35 | 63,75 | 64,04 | -2,03% | 1.232.148,00 |
| 09.06.2025 | 66,06 | 66,27 | 65,35 | 65,37 | -1,67% | 1.415.734,00 |
| 06.06.2025 | 65,50 | 67,84 | 65,37 | 66,48 | 2,26% | 1.685.636,00 |
| 05.06.2025 | 61,09 | 65,83 | 60,50 | 65,01 | 10,90% | 2.886.357,00 |
| 04.06.2025 | 57,87 | 58,75 | 56,81 | 58,62 | 1,74% | 1.017.366,00 |
| 03.06.2025 | 57,25 | 58,55 | 56,90 | 57,62 | 0,54% | 1.008.073,00 |
| 02.06.2025 | 59,25 | 59,50 | 57,17 | 57,31 | -3,78% | 1.452.447,00 |
| 30.05.2025 | 59,77 | 59,78 | 58,31 | 59,56 | -2,22% | 1.568.703,00 |
| 29.05.2025 | 60,36 | 61,23 | 59,46 | 60,91 | 1,81% | 967.224,00 |
| 28.05.2025 | 60,68 | 60,79 | 59,68 | 59,83 | -1,19% | 607.852,00 |
| 27.05.2025 | 60,30 | 61,18 | 59,73 | 60,55 | 1,90% | 725.566,00 |
| 23.05.2025 | 59,34 | 59,90 | 58,60 | 59,42 | -2,32% | 657.913,00 |
| 22.05.2025 | 60,56 | 61,21 | 59,75 | 60,83 | 0,03% | 1.014.410,00 |
| 21.05.2025 | 62,16 | 62,49 | 60,80 | 60,81 | -3,26% | 672.721,00 |
| 20.05.2025 | 62,57 | 63,80 | 62,28 | 62,86 | 0,06% | 575.926,00 |
| 19.05.2025 | 61,29 | 62,88 | 61,03 | 62,82 | 0,59% | 885.156,00 |
| 16.05.2025 | 61,40 | 62,49 | 60,56 | 62,45 | 2,24% | 870.744,00 |
| 15.05.2025 | 58,45 | 61,18 | 58,45 | 61,08 | 3,70% | 1.566.146,00 |
| 14.05.2025 | 58,82 | 59,01 | 57,31 | 58,90 | -0,17% | 1.072.539,00 |
| 13.05.2025 | 57,53 | 59,48 | 57,49 | 59,00 | 3,51% | 1.749.252,00 |
| 12.05.2025 | 55,72 | 57,61 | 55,72 | 57,00 | 5,58% | 1.515.403,00 |
| 09.05.2025 | 55,61 | 55,61 | 53,89 | 53,99 | -2,47% | 743.233,00 |