61,770$
1,60%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 61,26 | 62,23 | 60,41 | 61,77 | 1,60% | 829.673,00 |
| 08.01.2026 | 58,92 | 61,37 | 58,47 | 60,80 | 3,19% | 1.077.832,00 |
| 07.01.2026 | 60,92 | 61,33 | 57,86 | 58,92 | -3,54% | 1.099.494,00 |
| 06.01.2026 | 60,25 | 61,77 | 60,01 | 61,08 | 1,29% | 630.796,00 |
| 05.01.2026 | 59,38 | 61,00 | 59,19 | 60,30 | 1,46% | 709.814,00 |
| 02.01.2026 | 58,67 | 59,87 | 58,40 | 59,43 | 1,85% | 611.951,00 |
| 31.12.2025 | 57,21 | 58,58 | 57,21 | 58,35 | 1,11% | 609.932,00 |
| 30.12.2025 | 57,51 | 58,41 | 57,08 | 57,71 | 0,03% | 419.770,00 |
| 29.12.2025 | 57,75 | 57,87 | 57,07 | 57,69 | -0,41% | 488.802,00 |
| 26.12.2025 | 57,82 | 57,96 | 57,39 | 57,93 | 0,21% | 366.508,00 |
| 24.12.2025 | 58,57 | 58,74 | 57,15 | 57,81 | -0,99% | 276.729,00 |
| 23.12.2025 | 59,40 | 59,45 | 58,09 | 58,39 | -1,40% | 667.949,00 |
| 22.12.2025 | 58,60 | 59,80 | 58,60 | 59,22 | 0,95% | 997.664,00 |
| 19.12.2025 | 58,10 | 58,68 | 57,67 | 58,66 | 1,10% | 1.542.953,00 |
| 18.12.2025 | 59,36 | 60,24 | 57,58 | 58,02 | -1,23% | 1.077.788,00 |
| 17.12.2025 | 58,07 | 60,09 | 57,93 | 58,74 | 0,20% | 973.258,00 |
| 16.12.2025 | 58,04 | 59,34 | 56,84 | 58,62 | 0,22% | 1.227.160,00 |
| 15.12.2025 | 57,91 | 58,55 | 56,99 | 58,49 | 1,28% | 961.338,00 |
| 12.12.2025 | 56,10 | 57,78 | 55,83 | 57,75 | 4,24% | 990.521,00 |
| 11.12.2025 | 54,90 | 56,02 | 54,78 | 55,40 | 0,91% | 575.222,00 |
| 10.12.2025 | 52,84 | 55,15 | 52,78 | 54,90 | 4,37% | 1.003.261,00 |
| 09.12.2025 | 52,24 | 53,32 | 52,06 | 52,60 | 0,42% | 719.634,00 |
| 08.12.2025 | 53,49 | 53,61 | 52,28 | 52,38 | -2,68% | 702.543,00 |
| 05.12.2025 | 54,85 | 55,35 | 53,54 | 53,82 | -1,64% | 661.429,00 |
| 04.12.2025 | 56,95 | 57,23 | 54,31 | 54,72 | -3,22% | 942.739,00 |
| 03.12.2025 | 55,59 | 56,67 | 55,50 | 56,54 | 1,71% | 744.559,00 |
| 02.12.2025 | 57,21 | 57,30 | 55,40 | 55,59 | -2,46% | 505.637,00 |
| 01.12.2025 | 56,50 | 58,29 | 56,48 | 56,99 | 0,65% | 680.036,00 |
| 28.11.2025 | 56,46 | 56,81 | 56,22 | 56,62 | 0,05% | 353.400,00 |
| 26.11.2025 | 55,14 | 57,03 | 55,14 | 56,59 | 2,13% | 580.458,00 |
| 25.11.2025 | 53,41 | 55,52 | 53,41 | 55,41 | 4,33% | 680.009,00 |
| 24.11.2025 | 53,91 | 53,97 | 52,92 | 53,11 | 0,61% | 690.546,00 |
| 20.11.2025 | 53,11 | 54,12 | 52,39 | 52,79 | -0,90% | 942.130,00 |
| 19.11.2025 | 53,96 | 54,02 | 52,75 | 53,27 | -1,21% | 664.623,00 |
| 18.11.2025 | 54,10 | 54,65 | 53,65 | 53,92 | -1,39% | 598.491,00 |
| 17.11.2025 | 56,68 | 56,71 | 54,31 | 54,68 | -6,37% | 716.740,00 |
| 13.11.2025 | 58,35 | 59,53 | 58,30 | 58,40 | -0,15% | 814.125,00 |
| 12.11.2025 | 58,23 | 58,90 | 58,00 | 58,49 | 0,95% | 829.832,00 |
| 11.11.2025 | 57,13 | 58,36 | 57,10 | 57,94 | 1,72% | 734.843,00 |
| 10.11.2025 | 56,50 | 57,18 | 55,38 | 56,96 | 0,85% | 961.546,00 |
| 07.11.2025 | 56,37 | 57,60 | 55,50 | 56,48 | -0,02% | 893.237,00 |
| 06.11.2025 | 57,28 | 58,89 | 56,39 | 56,49 | 0,84% | 1.256.180,00 |
| 05.11.2025 | 53,37 | 56,83 | 52,58 | 56,02 | 2,86% | 1.658.815,00 |
| 04.11.2025 | 53,46 | 55,03 | 53,45 | 54,46 | 0,85% | 995.664,00 |
| 03.11.2025 | 53,57 | 54,04 | 52,58 | 54,00 | 0,90% | 893.844,00 |
| 31.10.2025 | 52,96 | 53,83 | 52,20 | 53,52 | 0,73% | 883.430,00 |
| 30.10.2025 | 53,38 | 54,02 | 52,89 | 53,13 | -1,67% | 688.257,00 |
| 29.10.2025 | 55,60 | 56,04 | 53,90 | 54,03 | -3,55% | 695.696,00 |
| 28.10.2025 | 54,29 | 56,10 | 54,29 | 56,02 | 1,74% | 491.241,00 |
| 27.10.2025 | 55,69 | 56,03 | 54,79 | 55,06 | -0,77% | 464.670,00 |
| 24.10.2025 | 55,72 | 56,00 | 55,27 | 55,49 | 0,16% | 323.096,00 |
| 23.10.2025 | 55,44 | 55,74 | 54,47 | 55,40 | 1,00% | 363.080,00 |
| 22.10.2025 | 54,69 | 55,56 | 54,55 | 54,85 | -0,13% | 429.424,00 |
| 21.10.2025 | 54,27 | 55,32 | 54,27 | 54,92 | 0,73% | 278.530,00 |
| 20.10.2025 | 54,70 | 55,22 | 54,21 | 54,52 | 0,33% | 315.040,00 |
| 17.10.2025 | 54,11 | 54,36 | 53,43 | 54,34 | 0,76% | 398.392,00 |
| 16.10.2025 | 55,47 | 55,57 | 53,73 | 53,93 | -2,28% | 510.230,00 |
| 15.10.2025 | 56,34 | 56,50 | 55,10 | 55,19 | -1,81% | 599.983,00 |
| 14.10.2025 | 54,61 | 56,27 | 54,39 | 56,21 | 1,39% | 670.867,00 |
| 13.10.2025 | 56,20 | 56,32 | 55,39 | 55,44 | -0,07% | 552.821,00 |
| 10.10.2025 | 58,01 | 58,01 | 55,20 | 55,48 | -3,96% | 878.554,00 |
| 09.10.2025 | 59,16 | 59,25 | 57,34 | 57,77 | -2,13% | 596.726,00 |
| 08.10.2025 | 57,95 | 59,15 | 57,31 | 59,03 | 2,09% | 1.089.298,00 |
| 07.10.2025 | 57,57 | 57,98 | 56,82 | 57,82 | 0,77% | 823.858,00 |
| 06.10.2025 | 58,25 | 58,48 | 57,13 | 57,38 | -1,85% | 660.899,00 |
| 02.10.2025 | 57,95 | 58,63 | 57,57 | 58,46 | 0,14% | 812.563,00 |
| 01.10.2025 | 56,75 | 58,63 | 56,75 | 58,38 | 2,51% | 1.062.930,00 |
| 30.09.2025 | 55,86 | 56,95 | 54,86 | 56,95 | 2,02% | 832.802,00 |
| 29.09.2025 | 56,50 | 56,52 | 55,12 | 55,82 | -0,41% | 675.755,00 |
| 26.09.2025 | 56,70 | 57,11 | 55,82 | 56,05 | -0,94% | 778.979,00 |
| 25.09.2025 | 56,91 | 57,34 | 56,09 | 56,58 | -1,36% | 602.387,00 |
| 24.09.2025 | 58,03 | 58,34 | 57,27 | 57,36 | -0,54% | 449.500,00 |
| 23.09.2025 | 58,97 | 59,20 | 57,38 | 57,67 | -1,30% | 453.043,00 |
| 22.09.2025 | 58,05 | 58,81 | 57,57 | 58,43 | 0,65% | 695.084,00 |
| 19.09.2025 | 59,68 | 59,78 | 57,97 | 58,05 | -2,83% | 834.616,00 |
| 18.09.2025 | 60,42 | 60,42 | 59,58 | 59,74 | -0,22% | 513.730,00 |
| 17.09.2025 | 60,80 | 61,96 | 59,47 | 59,87 | -1,04% | 603.936,00 |
| 16.09.2025 | 60,66 | 61,10 | 59,80 | 60,50 | 0,03% | 540.227,00 |
| 15.09.2025 | 61,07 | 61,23 | 60,20 | 60,48 | -0,44% | 389.397,00 |
| 12.09.2025 | 61,00 | 61,22 | 60,40 | 60,75 | -1,56% | 355.512,00 |
| 11.09.2025 | 60,84 | 61,73 | 60,78 | 61,71 | 1,80% | 514.007,00 |
| 10.09.2025 | 60,65 | 60,89 | 59,91 | 60,62 | -0,35% | 538.944,00 |
| 09.09.2025 | 62,19 | 62,19 | 60,36 | 60,83 | -2,39% | 712.053,00 |
| 08.09.2025 | 63,09 | 63,09 | 61,47 | 62,32 | -1,14% | 635.028,00 |
| 05.09.2025 | 62,63 | 64,82 | 62,23 | 63,04 | 0,59% | 899.144,00 |
| 04.09.2025 | 60,68 | 62,71 | 59,55 | 62,67 | 3,93% | 1.074.877,00 |
| 03.09.2025 | 59,52 | 61,39 | 59,34 | 60,30 | 0,12% | 866.847,00 |
| 02.09.2025 | 60,50 | 61,06 | 59,64 | 60,23 | -1,62% | 684.574,00 |
| 29.08.2025 | 61,21 | 61,66 | 60,55 | 61,22 | -0,07% | 596.772,00 |
| 28.08.2025 | 62,80 | 62,80 | 60,80 | 61,26 | -1,48% | 673.709,00 |
| 27.08.2025 | 62,05 | 62,64 | 61,72 | 62,18 | -0,08% | 755.994,00 |
| 26.08.2025 | 61,79 | 63,18 | 61,50 | 62,23 | 0,26% | 782.437,00 |
| 25.08.2025 | 63,40 | 63,40 | 61,86 | 62,07 | -2,13% | 608.392,00 |
| 22.08.2025 | 60,99 | 63,95 | 60,69 | 63,42 | 3,56% | 948.869,00 |
| 21.08.2025 | 60,58 | 61,29 | 60,29 | 61,24 | 0,33% | 764.644,00 |
| 20.08.2025 | 62,09 | 62,21 | 60,85 | 61,04 | -1,74% | 694.966,00 |
| 19.08.2025 | 62,82 | 63,74 | 61,90 | 62,12 | -1,10% | 762.942,00 |
| 18.08.2025 | 61,98 | 62,93 | 61,85 | 62,81 | 1,03% | 788.806,00 |
| 15.08.2025 | 62,50 | 62,92 | 61,64 | 62,17 | -0,53% | 505.506,00 |
| 14.08.2025 | 62,90 | 62,90 | 61,66 | 62,50 | -1,95% | 564.797,00 |