67,820$
-1,54%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 68,84 | 69,26 | 67,68 | 67,82 | -1,54% | 439.375,00 |
| 05.09.2024 | 70,10 | 70,21 | 68,75 | 68,88 | -1,43% | 755.369,00 |
| 04.09.2024 | 70,34 | 71,70 | 69,84 | 69,88 | -0,94% | 424.776,00 |
| 03.09.2024 | 70,01 | 70,70 | 69,21 | 70,54 | -0,62% | 475.582,00 |
| 30.08.2024 | 71,20 | 71,78 | 69,77 | 70,98 | -0,07% | 454.129,00 |
| 29.08.2024 | 70,92 | 71,91 | 70,18 | 71,03 | 0,48% | 325.079,00 |
| 28.08.2024 | 70,53 | 71,72 | 70,53 | 70,69 | -0,56% | 931.851,00 |
| 27.08.2024 | 71,73 | 71,97 | 69,67 | 71,09 | -1,70% | 696.946,00 |
| 26.08.2024 | 72,20 | 73,05 | 71,65 | 72,32 | 0,75% | 541.407,00 |
| 23.08.2024 | 69,90 | 72,72 | 69,54 | 71,78 | 2,57% | 412.590,00 |
| 22.08.2024 | 71,00 | 71,41 | 69,77 | 69,98 | -1,42% | 680.582,00 |
| 21.08.2024 | 72,32 | 72,53 | 70,35 | 70,99 | -1,25% | 1.027.320,00 |
| 20.08.2024 | 72,24 | 72,55 | 71,10 | 71,89 | -0,66% | 564.907,00 |
| 19.08.2024 | 72,28 | 72,75 | 71,70 | 72,37 | 0,12% | 442.985,00 |
| 16.08.2024 | 72,27 | 73,51 | 71,36 | 72,28 | -0,43% | 604.344,00 |
| 15.08.2024 | 71,81 | 72,95 | 70,60 | 72,59 | 3,04% | 958.294,00 |
| 14.08.2024 | 70,91 | 71,24 | 69,25 | 70,45 | -0,61% | 533.620,00 |
| 13.08.2024 | 69,25 | 71,01 | 68,54 | 70,88 | 2,81% | 622.718,00 |
| 12.08.2024 | 69,75 | 70,74 | 68,79 | 68,94 | -1,67% | 443.740,00 |
| 09.08.2024 | 71,06 | 71,06 | 69,37 | 70,11 | -0,99% | 384.280,00 |
| 08.08.2024 | 69,27 | 70,87 | 69,00 | 70,81 | 3,21% | 741.900,00 |
| 07.08.2024 | 71,86 | 72,80 | 68,32 | 68,61 | -2,75% | 710.144,00 |
| 06.08.2024 | 70,55 | 72,57 | 69,26 | 70,55 | -0,23% | 798.083,00 |
| 05.08.2024 | 68,20 | 71,41 | 67,98 | 70,71 | -1,33% | 1.494.807,00 |
| 02.08.2024 | 73,64 | 73,64 | 70,32 | 71,66 | -4,73% | 1.160.948,00 |
| 01.08.2024 | 78,50 | 79,73 | 74,93 | 75,22 | -4,30% | 2.183.303,00 |
| 31.07.2024 | 73,00 | 82,11 | 73,00 | 78,60 | 11,90% | 3.729.212,00 |
| 30.07.2024 | 70,54 | 71,31 | 69,41 | 70,24 | -0,26% | 787.041,00 |
| 29.07.2024 | 70,65 | 71,30 | 69,67 | 70,42 | -0,27% | 634.745,00 |
| 26.07.2024 | 69,84 | 71,15 | 69,47 | 70,61 | 3,35% | 1.061.073,00 |
| 25.07.2024 | 66,38 | 69,06 | 65,65 | 68,32 | 2,52% | 555.389,00 |
| 24.07.2024 | 68,72 | 69,23 | 66,49 | 66,64 | -3,13% | 612.244,00 |
| 23.07.2024 | 68,61 | 69,46 | 67,67 | 68,79 | -0,56% | 709.088,00 |
| 22.07.2024 | 67,80 | 69,35 | 66,11 | 69,18 | 2,96% | 643.302,00 |
| 19.07.2024 | 67,16 | 67,35 | 65,28 | 67,19 | 0,03% | 595.360,00 |
| 18.07.2024 | 67,29 | 70,00 | 66,74 | 67,17 | -0,10% | 820.794,00 |
| 17.07.2024 | 66,05 | 67,67 | 65,75 | 67,24 | 0,81% | 964.450,00 |
| 16.07.2024 | 62,19 | 66,96 | 62,19 | 66,70 | 7,53% | 1.603.248,00 |
| 15.07.2024 | 63,36 | 63,79 | 61,86 | 62,03 | -2,39% | 1.060.417,00 |
| 12.07.2024 | 63,59 | 65,33 | 63,49 | 63,55 | -0,47% | 970.559,00 |
| 11.07.2024 | 62,85 | 64,00 | 62,02 | 63,85 | 4,18% | 1.025.894,00 |
| 10.07.2024 | 61,60 | 62,13 | 60,06 | 61,29 | 0,38% | 767.610,00 |
| 09.07.2024 | 62,23 | 62,49 | 60,92 | 61,06 | -1,82% | 508.925,00 |
| 08.07.2024 | 63,00 | 63,70 | 62,02 | 62,19 | -0,83% | 579.106,00 |
| 05.07.2024 | 63,13 | 63,13 | 61,84 | 62,71 | -1,26% | 612.642,00 |
| 03.07.2024 | 63,62 | 65,17 | 63,47 | 63,51 | 0,25% | 360.309,00 |
| 02.07.2024 | 63,63 | 64,40 | 62,87 | 63,35 | -0,22% | 846.507,00 |
| 01.07.2024 | 65,06 | 65,79 | 63,46 | 63,49 | -2,41% | 771.027,00 |
| 28.06.2024 | 66,93 | 66,99 | 64,66 | 65,06 | -2,68% | 1.840.605,00 |
| 27.06.2024 | 67,00 | 67,22 | 65,88 | 66,85 | -0,06% | 597.416,00 |
| 26.06.2024 | 65,88 | 67,15 | 65,51 | 66,89 | 1,55% | 698.283,00 |
| 25.06.2024 | 67,08 | 67,19 | 65,16 | 65,87 | -1,77% | 612.267,00 |
| 24.06.2024 | 66,78 | 67,66 | 66,32 | 67,06 | 0,03% | 1.109.000,00 |
| 21.06.2024 | 64,35 | 67,84 | 64,06 | 67,04 | 4,13% | 4.211.248,00 |
| 20.06.2024 | 64,02 | 65,08 | 63,52 | 64,38 | -0,03% | 592.980,00 |
| 18.06.2024 | 64,41 | 65,41 | 63,93 | 64,40 | -0,02% | 611.288,00 |
| 17.06.2024 | 65,70 | 65,99 | 63,95 | 64,41 | -2,97% | 1.129.749,00 |
| 14.06.2024 | 67,01 | 68,18 | 65,47 | 66,38 | -2,12% | 563.299,00 |
| 13.06.2024 | 67,33 | 68,20 | 66,26 | 67,82 | 0,37% | 505.426,00 |
| 12.06.2024 | 70,03 | 71,05 | 67,18 | 67,57 | -0,87% | 839.431,00 |
| 11.06.2024 | 67,39 | 68,29 | 66,85 | 68,16 | 0,52% | 538.782,00 |
| 10.06.2024 | 67,46 | 69,22 | 67,32 | 67,81 | -0,59% | 1.261.647,00 |
| 07.06.2024 | 66,05 | 68,48 | 65,65 | 68,21 | 1,01% | 835.119,00 |
| 06.06.2024 | 65,52 | 68,46 | 64,19 | 67,53 | 3,40% | 1.422.672,00 |
| 05.06.2024 | 64,00 | 65,56 | 63,31 | 65,31 | 2,40% | 1.470.813,00 |
| 04.06.2024 | 63,60 | 64,42 | 62,76 | 63,78 | -0,81% | 751.582,00 |
| 03.06.2024 | 68,58 | 68,76 | 62,71 | 64,30 | -7,73% | 1.669.789,00 |
| 31.05.2024 | 67,13 | 69,75 | 66,79 | 69,69 | 4,11% | 815.532,00 |
| 30.05.2024 | 66,03 | 67,56 | 66,03 | 66,94 | 1,89% | 849.874,00 |
| 29.05.2024 | 64,00 | 65,99 | 63,97 | 65,70 | 1,58% | 1.082.915,00 |
| 28.05.2024 | 65,71 | 66,69 | 64,56 | 64,68 | -1,27% | 724.718,00 |
| 24.05.2024 | 65,69 | 65,91 | 65,15 | 65,51 | 0,86% | 440.765,00 |
| 23.05.2024 | 65,99 | 66,24 | 64,00 | 64,95 | -2,24% | 1.196.807,00 |
| 22.05.2024 | 67,51 | 68,53 | 65,96 | 66,44 | -2,44% | 893.846,00 |
| 21.05.2024 | 68,72 | 69,14 | 67,67 | 68,10 | -1,39% | 648.618,00 |
| 20.05.2024 | 68,46 | 69,56 | 68,20 | 69,06 | 1,28% | 503.783,00 |
| 17.05.2024 | 69,21 | 69,44 | 68,04 | 68,19 | -1,52% | 534.924,00 |
| 16.05.2024 | 69,14 | 69,53 | 68,50 | 69,24 | -0,29% | 598.148,00 |
| 15.05.2024 | 71,89 | 72,02 | 69,30 | 69,44 | -1,95% | 623.322,00 |
| 14.05.2024 | 70,56 | 71,30 | 69,82 | 70,82 | 1,52% | 714.013,00 |
| 13.05.2024 | 69,39 | 70,29 | 68,75 | 69,76 | 1,57% | 801.958,00 |
| 10.05.2024 | 67,82 | 68,72 | 67,02 | 68,68 | 0,66% | 619.353,00 |
| 09.05.2024 | 66,84 | 68,79 | 66,62 | 68,23 | 2,54% | 1.137.415,00 |
| 08.05.2024 | 67,76 | 68,28 | 66,41 | 66,54 | -3,86% | 1.032.980,00 |
| 07.05.2024 | 71,55 | 72,05 | 68,86 | 69,21 | -3,11% | 705.164,00 |
| 06.05.2024 | 71,71 | 72,61 | 70,58 | 71,43 | 1,26% | 597.537,00 |
| 03.05.2024 | 70,56 | 70,94 | 69,48 | 70,54 | 2,72% | 932.323,00 |
| 02.05.2024 | 67,55 | 69,40 | 66,62 | 68,67 | 0,63% | 858.910,00 |
| 01.05.2024 | 70,00 | 73,38 | 64,57 | 68,24 | -0,44% | 1.744.366,00 |
| 30.04.2024 | 68,27 | 69,24 | 67,32 | 68,54 | 0,12% | 1.913.120,00 |
| 29.04.2024 | 68,21 | 69,87 | 68,02 | 68,46 | 1,05% | 792.615,00 |
| 26.04.2024 | 68,19 | 68,19 | 66,91 | 67,75 | 0,13% | 627.419,00 |
| 25.04.2024 | 67,49 | 68,27 | 66,70 | 67,66 | -1,26% | 640.372,00 |
| 24.04.2024 | 68,17 | 68,94 | 68,17 | 68,52 | -0,09% | 394.157,00 |
| 23.04.2024 | 67,62 | 69,35 | 67,62 | 68,58 | 1,02% | 448.850,00 |
| 22.04.2024 | 66,89 | 68,17 | 66,28 | 67,89 | 1,72% | 431.445,00 |
| 19.04.2024 | 67,67 | 68,77 | 65,96 | 66,74 | -1,80% | 524.806,00 |
| 18.04.2024 | 68,43 | 69,05 | 67,29 | 67,96 | 0,38% | 376.118,00 |
| 17.04.2024 | 68,49 | 69,17 | 67,33 | 67,70 | -0,16% | 481.619,00 |
| 16.04.2024 | 68,17 | 68,87 | 67,18 | 67,81 | -1,34% | 416.541,00 |