16,340$
15,15%
Echtzeit-Aktienkurs Summit Therapeutics
Bid:
Ask:
Aktienkurse zur Summit Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 14,79 | 16,36 | 14,71 | 16,34 | 15,15% | 5.774.257,00 |
| 05.11.2026 | 16,10 | 16,12 | 14,17 | 14,19 | -12,35% | 5.908.930,00 |
| 04.11.2026 | 16,20 | 16,43 | 15,41 | 16,19 | 2,47% | 4.245.729,00 |
| 03.11.2026 | 14,93 | 16,42 | 14,87 | 15,80 | 6,76% | 6.009.245,00 |
| 02.11.2026 | 15,99 | 16,03 | 14,74 | 14,80 | -7,64% | 3.863.688,00 |
| 30.10.2026 | 16,03 | 16,43 | 15,57 | 16,03 | -1,08% | 3.488.269,00 |
| 29.10.2026 | 15,80 | 16,55 | 15,75 | 16,20 | 2,73% | 4.394.924,00 |
| 28.10.2026 | 15,19 | 15,80 | 15,07 | 15,77 | 2,80% | 3.303.847,00 |
| 27.10.2026 | 14,50 | 15,38 | 14,40 | 15,34 | 5,79% | 4.726.411,00 |
| 26.10.2026 | 15,49 | 15,62 | 14,37 | 14,50 | -6,27% | 4.756.512,00 |
| 23.10.2026 | 15,46 | 15,55 | 15,08 | 15,47 | -0,58% | 3.199.742,00 |
| 22.10.2026 | 15,29 | 15,70 | 15,13 | 15,56 | -1,71% | 4.134.731,00 |
| 21.10.2026 | 16,32 | 16,35 | 15,72 | 15,83 | -1,65% | 5.362.506,00 |
| 20.10.2026 | 15,50 | 16,18 | 15,06 | 16,10 | 3,37% | 6.223.347,00 |
| 19.10.2026 | 14,90 | 15,77 | 14,83 | 15,57 | 6,43% | 6.132.068,00 |
| 16.10.2026 | 15,39 | 15,41 | 14,56 | 14,63 | -4,78% | 4.302.519,00 |
| 15.10.2026 | 15,09 | 15,55 | 15,08 | 15,37 | 1,55% | 4.722.000,00 |
| 14.10.2026 | 15,29 | 15,57 | 15,04 | 15,13 | -2,51% | 4.648.234,00 |
| 13.10.2026 | 16,79 | 16,79 | 15,47 | 15,52 | -9,48% | 7.101.952,00 |
| 12.10.2026 | 17,48 | 17,59 | 17,05 | 17,15 | -2,53% | 4.368.939,00 |
| 09.10.2026 | 17,36 | 17,62 | 16,82 | 17,59 | 2,39% | 5.745.860,00 |
| 08.10.2026 | 17,61 | 17,64 | 16,80 | 17,18 | -4,34% | 6.172.316,00 |
| 07.10.2026 | 17,10 | 18,33 | 16,98 | 17,96 | 3,73% | 8.166.206,00 |
| 06.10.2026 | 17,49 | 17,53 | 16,53 | 17,32 | 0,26% | 5.839.504,00 |
| 05.10.2026 | 16,97 | 17,62 | 16,44 | 17,27 | 3,07% | 5.226.109,00 |
| 02.10.2026 | 16,96 | 17,32 | 16,66 | 16,76 | 0,39% | 5.172.468,00 |
| 01.10.2026 | 16,82 | 17,50 | 16,59 | 16,69 | -1,24% | 7.862.434,00 |
| 30.09.2026 | 16,59 | 17,72 | 16,17 | 16,90 | 3,30% | 12.989.067,00 |
| 29.09.2026 | 18,91 | 19,09 | 16,15 | 16,36 | 5,62% | 27.181.001,00 |
| 28.09.2026 | 15,50 | 15,82 | 15,18 | 15,49 | -0,71% | 4.334.986,00 |
| 25.09.2026 | 16,45 | 16,58 | 15,55 | 15,60 | -4,82% | 3.781.526,00 |
| 24.09.2026 | 16,37 | 16,78 | 16,09 | 16,39 | -0,30% | 5.033.061,00 |
| 23.09.2026 | 17,10 | 17,46 | 16,25 | 16,44 | -3,97% | 3.887.045,00 |
| 22.09.2026 | 16,97 | 17,50 | 16,79 | 17,12 | 1,24% | 4.589.900,00 |
| 21.09.2026 | 18,40 | 18,42 | 16,64 | 16,91 | -5,27% | 5.767.324,00 |
| 18.09.2026 | 17,74 | 17,87 | 17,31 | 17,85 | 0,82% | 12.963.283,00 |
| 17.09.2026 | 17,73 | 18,10 | 17,42 | 17,71 | 2,34% | 6.132.911,00 |
| 16.09.2026 | 17,50 | 17,75 | 17,11 | 17,30 | -0,63% | 6.079.918,00 |
| 15.09.2026 | 18,16 | 18,47 | 17,11 | 17,41 | -5,48% | 5.736.698,00 |
| 14.09.2026 | 18,07 | 18,83 | 17,97 | 18,42 | 4,96% | 7.023.833,00 |
| 11.09.2026 | 17,24 | 17,70 | 17,14 | 17,55 | 3,14% | 4.246.260,00 |
| 10.09.2026 | 17,30 | 17,62 | 16,80 | 17,02 | -2,88% | 4.148.084,00 |
| 09.09.2026 | 18,21 | 18,32 | 17,24 | 17,52 | 1,39% | 4.730.178,00 |
| 08.09.2026 | 17,43 | 17,69 | 16,97 | 17,28 | -1,85% | 7.339.108,00 |
| 04.09.2026 | 16,94 | 17,63 | 16,80 | 17,61 | 2,77% | 6.946.115,00 |
| 03.09.2026 | 15,52 | 17,35 | 15,52 | 17,13 | 17,33% | 14.859.448,00 |
| 02.09.2026 | 14,15 | 14,72 | 14,06 | 14,60 | 3,11% | 3.645.758,00 |
| 01.09.2026 | 13,38 | 14,48 | 13,37 | 14,16 | 3,96% | 4.374.016,00 |
| 31.08.2026 | 13,51 | 13,73 | 13,44 | 13,62 | -0,80% | 5.419.621,00 |
| 28.08.2026 | 14,11 | 14,24 | 13,43 | 13,73 | -4,25% | 3.891.021,00 |
| 27.08.2026 | 14,30 | 14,65 | 13,92 | 14,34 | 0,77% | 4.789.796,00 |
| 26.08.2026 | 14,75 | 15,10 | 14,11 | 14,23 | 6,51% | 11.595.535,00 |
| 25.08.2026 | 13,27 | 13,60 | 13,05 | 13,36 | 4,95% | 6.257.142,00 |
| 24.08.2026 | 13,08 | 13,21 | 12,22 | 12,73 | -3,16% | 4.383.542,00 |
| 21.08.2026 | 12,69 | 13,53 | 12,57 | 13,15 | 5,79% | 7.068.337,00 |
| 20.08.2026 | 13,01 | 13,02 | 12,29 | 12,43 | -5,15% | 6.429.300,00 |
| 19.08.2026 | 13,31 | 13,39 | 12,92 | 13,10 | 2,18% | 5.419.261,00 |
| 18.08.2026 | 12,60 | 13,00 | 12,53 | 12,82 | 0,31% | 4.582.032,00 |
| 17.08.2026 | 13,05 | 13,07 | 12,07 | 12,78 | -4,27% | 9.869.172,00 |
| 14.08.2026 | 13,61 | 13,71 | 12,99 | 13,35 | -4,64% | 9.742.658,00 |
| 13.08.2026 | 15,16 | 15,24 | 13,99 | 14,00 | -7,41% | 6.517.575,00 |
| 12.08.2026 | 15,41 | 15,75 | 15,00 | 15,12 | 0,03% | 3.671.714,00 |
| 11.08.2026 | 15,03 | 15,73 | 14,68 | 15,12 | 1,55% | 4.959.215,00 |
| 10.08.2026 | 14,14 | 14,90 | 14,10 | 14,89 | 6,63% | 3.430.751,00 |
| 07.08.2026 | 13,90 | 14,02 | 13,52 | 13,96 | 3,14% | 2.123.273,00 |
| 06.08.2026 | 13,63 | 13,93 | 13,44 | 13,54 | 0,04% | 2.363.867,00 |
| 05.08.2026 | 13,91 | 13,96 | 13,44 | 13,53 | -1,78% | 3.144.763,00 |
| 04.08.2026 | 13,20 | 13,98 | 13,11 | 13,78 | 5,60% | 3.997.958,00 |
| 03.08.2026 | 13,11 | 13,25 | 12,77 | 13,05 | 0,19% | 3.439.830,00 |
| 31.07.2026 | 13,44 | 13,59 | 13,01 | 13,02 | -3,13% | 3.989.196,00 |
| 30.07.2026 | 12,79 | 13,56 | 12,72 | 13,44 | 5,16% | 3.814.485,00 |
| 29.07.2026 | 12,61 | 13,24 | 12,30 | 12,78 | 1,83% | 3.774.180,00 |
| 28.07.2026 | 13,01 | 13,05 | 12,25 | 12,55 | -4,20% | 4.995.397,00 |
| 27.07.2026 | 13,85 | 14,23 | 13,10 | 13,10 | -4,10% | 4.182.406,00 |
| 24.07.2026 | 13,72 | 14,42 | 13,20 | 13,66 | -8,75% | 8.133.837,00 |
| 23.07.2026 | 14,73 | 15,23 | 14,58 | 14,97 | 1,56% | 3.124.616,00 |
| 22.07.2026 | 15,18 | 15,71 | 14,65 | 14,74 | 0,89% | 4.244.881,00 |
| 21.07.2026 | 13,67 | 14,72 | 13,63 | 14,61 | 8,22% | 3.910.370,00 |
| 20.07.2026 | 13,77 | 14,35 | 13,49 | 13,50 | -2,24% | 2.704.058,00 |
| 17.07.2026 | 13,46 | 14,08 | 13,36 | 13,81 | 0,40% | 2.830.847,00 |
| 16.07.2026 | 14,90 | 15,02 | 13,54 | 13,76 | -8,73% | 3.743.250,00 |
| 15.07.2026 | 15,62 | 15,62 | 14,94 | 15,07 | -2,59% | 2.301.047,00 |
| 14.07.2026 | 15,35 | 15,63 | 15,21 | 15,47 | 1,05% | 3.034.062,00 |
| 13.07.2026 | 15,11 | 15,48 | 14,79 | 15,31 | 0,39% | 3.388.021,00 |
| 10.07.2026 | 15,50 | 15,53 | 14,86 | 15,25 | -1,49% | 2.637.659,00 |
| 09.07.2026 | 15,60 | 15,88 | 15,45 | 15,48 | -1,46% | 2.361.720,00 |
| 08.07.2026 | 15,75 | 15,88 | 15,39 | 15,71 | -1,01% | 2.773.753,00 |
| 07.07.2026 | 15,97 | 16,05 | 15,46 | 15,87 | -0,44% | 2.712.624,00 |
| 06.07.2026 | 15,50 | 15,94 | 15,30 | 15,94 | 3,37% | 3.912.931,00 |
| 02.07.2026 | 14,55 | 15,70 | 14,55 | 15,42 | 7,23% | 7.105.020,00 |
| 01.07.2026 | 14,59 | 14,80 | 14,31 | 14,38 | -1,30% | 3.900.723,00 |
| 30.06.2026 | 14,32 | 14,89 | 14,31 | 14,57 | 1,75% | 5.305.754,00 |
| 29.06.2026 | 14,21 | 14,58 | 14,12 | 14,32 | 2,14% | 5.970.280,00 |
| 26.06.2026 | 14,00 | 14,25 | 13,88 | 14,02 | -1,20% | 4.172.400,00 |
| 25.06.2026 | 14,25 | 14,53 | 14,05 | 14,19 | -0,42% | 4.792.516,00 |
| 24.06.2026 | 14,25 | 14,76 | 14,17 | 14,25 | 0,00% | 6.766.440,00 |
| 23.06.2026 | 13,93 | 14,81 | 13,93 | 14,25 | -0,42% | 5.935.934,00 |
| 22.06.2026 | 13,78 | 14,40 | 13,70 | 14,31 | 4,07% | 7.384.969,00 |
| 18.06.2026 | 14,38 | 14,60 | 13,56 | 13,75 | -2,27% | 8.723.161,00 |
| 17.06.2026 | 13,99 | 14,50 | 13,83 | 14,07 | 1,37% | 5.957.933,00 |