35,030$
-0,14%
Echtzeit-Aktienkurs Sanara MedTech
Bid:
Ask:
Aktienkurse zur Sanara MedTech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 35,08 | 35,09 | 34,92 | 35,03 | -0,14% | 171.401,00 |
| 08.09.2026 | 34,69 | 35,09 | 34,65 | 35,08 | 1,01% | 457.102,00 |
| 04.09.2026 | 34,62 | 34,79 | 34,62 | 34,73 | 0,06% | 541.691,00 |
| 03.09.2026 | 34,84 | 34,90 | 34,65 | 34,71 | -0,27% | 486.911,00 |
| 02.09.2026 | 34,80 | 34,95 | 34,78 | 34,81 | 0,04% | 246.924,00 |
| 01.09.2026 | 34,89 | 34,89 | 34,73 | 34,79 | -0,20% | 191.506,00 |
| 31.08.2026 | 34,59 | 34,90 | 34,51 | 34,86 | 0,78% | 272.808,00 |
| 28.08.2026 | 34,46 | 34,76 | 34,46 | 34,59 | 0,03% | 344.469,00 |
| 27.08.2026 | 34,56 | 34,76 | 34,54 | 34,58 | -0,20% | 160.699,00 |
| 26.08.2026 | 34,78 | 34,78 | 34,56 | 34,65 | -0,28% | 195.020,00 |
| 25.08.2026 | 34,35 | 34,80 | 34,32 | 34,75 | 1,04% | 388.037,00 |
| 24.08.2026 | 34,50 | 34,50 | 34,26 | 34,39 | -0,17% | 460.116,00 |
| 21.08.2026 | 34,29 | 34,45 | 34,22 | 34,45 | 0,55% | 388.393,00 |
| 20.08.2026 | 34,16 | 34,28 | 34,11 | 34,26 | -0,06% | 262.830,00 |
| 19.08.2026 | 34,20 | 34,31 | 34,18 | 34,28 | 0,47% | 339.609,00 |
| 18.08.2026 | 34,00 | 34,17 | 33,99 | 34,12 | 0,35% | 307.577,00 |
| 17.08.2026 | 34,14 | 34,22 | 34,00 | 34,00 | -0,44% | 261.423,00 |
| 14.08.2026 | 34,11 | 34,23 | 34,09 | 34,15 | -0,03% | 625.484,00 |
| 13.08.2026 | 34,33 | 34,38 | 34,15 | 34,16 | -0,38% | 348.486,00 |
| 12.08.2026 | 34,25 | 34,39 | 34,24 | 34,29 | -0,20% | 322.052,00 |
| 11.08.2026 | 34,20 | 34,36 | 34,06 | 34,36 | 0,35% | 367.121,00 |
| 10.08.2026 | 34,19 | 34,32 | 33,94 | 34,24 | 0,47% | 347.979,00 |
| 07.08.2026 | 34,10 | 34,15 | 33,94 | 34,08 | -0,03% | 255.056,00 |
| 06.08.2026 | 34,00 | 34,10 | 33,95 | 34,09 | 0,06% | 427.205,00 |
| 05.08.2026 | 33,95 | 34,13 | 33,95 | 34,07 | -0,12% | 287.481,00 |
| 04.08.2026 | 34,01 | 34,19 | 34,00 | 34,11 | 0,32% | 232.098,00 |
| 03.08.2026 | 33,77 | 34,33 | 33,77 | 34,00 | 0,41% | 340.310,00 |
| 31.07.2026 | 33,62 | 34,00 | 33,62 | 33,86 | -0,53% | 576.544,00 |
| 30.07.2026 | 33,47 | 34,25 | 33,36 | 34,04 | 12,53% | 3.249.065,00 |
| 29.07.2026 | 26,62 | 30,87 | 26,62 | 30,25 | 13,59% | 280.288,00 |
| 28.07.2026 | 26,05 | 27,09 | 26,05 | 26,63 | 3,10% | 51.584,00 |
| 27.07.2026 | 25,77 | 26,58 | 25,45 | 25,83 | 0,35% | 45.795,00 |
| 24.07.2026 | 25,50 | 26,00 | 25,32 | 25,74 | 0,94% | 50.208,00 |
| 23.07.2026 | 25,33 | 26,01 | 24,82 | 25,50 | -0,20% | 172.133,00 |
| 22.07.2026 | 25,63 | 25,99 | 25,24 | 25,55 | -0,43% | 43.873,00 |
| 21.07.2026 | 24,90 | 25,74 | 24,77 | 25,66 | 2,44% | 71.072,00 |
| 20.07.2026 | 24,84 | 25,42 | 24,75 | 25,05 | 0,20% | 93.988,00 |
| 17.07.2026 | 25,09 | 25,41 | 24,31 | 25,00 | -1,26% | 74.714,00 |
| 16.07.2026 | 24,83 | 25,94 | 24,65 | 25,32 | 2,39% | 75.388,00 |
| 15.07.2026 | 23,69 | 24,99 | 23,35 | 24,73 | 5,41% | 71.774,00 |
| 14.07.2026 | 24,63 | 24,65 | 23,00 | 23,46 | -5,65% | 40.665,00 |
| 13.07.2026 | 23,81 | 25,60 | 23,77 | 24,87 | 4,74% | 47.679,00 |
| 10.07.2026 | 24,06 | 24,75 | 23,28 | 23,74 | -0,38% | 67.501,00 |
| 09.07.2026 | 23,60 | 26,00 | 23,27 | 23,83 | -1,65% | 67.941,00 |
| 08.07.2026 | 24,50 | 24,92 | 23,71 | 24,23 | -2,26% | 48.140,00 |
| 07.07.2026 | 25,36 | 25,93 | 24,00 | 24,79 | -1,98% | 47.039,00 |
| 06.07.2026 | 24,55 | 25,44 | 23,54 | 25,29 | 1,81% | 74.971,00 |
| 02.07.2026 | 24,27 | 24,86 | 24,20 | 24,84 | 2,48% | 26.371,00 |
| 01.07.2026 | 23,63 | 24,50 | 23,50 | 24,24 | 2,24% | 36.712,00 |
| 30.06.2026 | 24,50 | 24,60 | 23,35 | 23,71 | -3,54% | 45.559,00 |
| 29.06.2026 | 23,96 | 24,95 | 23,96 | 24,58 | 2,93% | 52.930,00 |
| 26.06.2026 | 23,33 | 24,60 | 23,08 | 23,88 | 2,98% | 118.351,00 |
| 25.06.2026 | 22,89 | 23,40 | 22,68 | 23,19 | 1,69% | 53.108,00 |
| 24.06.2026 | 22,00 | 23,04 | 21,77 | 22,81 | 4,85% | 65.909,00 |
| 23.06.2026 | 21,56 | 22,71 | 20,39 | 21,75 | 0,05% | 61.595,00 |
| 22.06.2026 | 21,83 | 21,98 | 20,97 | 21,74 | -1,27% | 75.958,00 |
| 18.06.2026 | 21,82 | 22,48 | 20,81 | 22,02 | 3,19% | 133.568,00 |
| 17.06.2026 | 22,69 | 23,70 | 21,07 | 21,34 | -5,70% | 122.556,00 |
| 16.06.2026 | 21,91 | 22,89 | 21,87 | 22,63 | 3,40% | 59.981,00 |
| 15.06.2026 | 20,81 | 22,50 | 20,62 | 21,89 | 5,01% | 62.739,00 |
| 12.06.2026 | 21,82 | 21,82 | 20,47 | 20,84 | -3,07% | 48.926,00 |
| 11.06.2026 | 22,56 | 22,97 | 21,33 | 21,50 | -6,48% | 69.932,00 |
| 10.06.2026 | 23,00 | 23,66 | 22,65 | 22,99 | 1,19% | 81.347,00 |
| 09.06.2026 | 22,13 | 23,23 | 21,66 | 22,72 | 1,61% | 80.503,00 |
| 08.06.2026 | 22,34 | 22,36 | 21,56 | 22,36 | -0,36% | 46.128,00 |
| 05.06.2026 | 21,90 | 22,65 | 21,26 | 22,44 | 2,65% | 39.965,00 |
| 04.06.2026 | 21,14 | 22,16 | 21,14 | 21,86 | 4,24% | 35.148,00 |
| 03.06.2026 | 21,26 | 21,98 | 20,91 | 20,97 | -1,83% | 49.037,00 |
| 02.06.2026 | 21,92 | 22,82 | 21,31 | 21,36 | -2,55% | 36.436,00 |
| 01.06.2026 | 22,81 | 22,95 | 21,67 | 21,92 | -3,82% | 42.279,00 |
| 29.05.2026 | 22,81 | 23,66 | 22,62 | 22,79 | -4,32% | 28.014,00 |
| 28.05.2026 | 23,19 | 23,92 | 23,11 | 23,82 | 1,88% | 32.742,00 |
| 27.05.2026 | 22,80 | 23,38 | 22,71 | 23,38 | 2,68% | 23.157,00 |
| 26.05.2026 | 23,21 | 23,21 | 22,21 | 22,77 | -1,73% | 28.333,00 |
| 22.05.2026 | 23,70 | 24,00 | 22,36 | 23,17 | -1,99% | 45.370,00 |
| 21.05.2026 | 22,67 | 23,83 | 22,26 | 23,64 | 2,78% | 40.902,00 |
| 20.05.2026 | 22,60 | 23,41 | 22,26 | 23,00 | 1,28% | 33.175,00 |
| 19.05.2026 | 21,67 | 23,24 | 21,67 | 22,71 | 3,94% | 31.858,00 |
| 18.05.2026 | 21,01 | 22,30 | 20,80 | 21,85 | 3,75% | 48.408,00 |
| 15.05.2026 | 21,58 | 21,75 | 20,65 | 21,06 | -2,68% | 36.874,00 |
| 14.05.2026 | 21,08 | 21,64 | 20,53 | 21,64 | 2,56% | 43.302,00 |
| 13.05.2026 | 20,49 | 22,11 | 20,45 | 21,10 | 2,48% | 119.493,00 |
| 12.05.2026 | 22,16 | 24,33 | 20,39 | 20,59 | 13,57% | 201.333,00 |
| 11.05.2026 | 18,53 | 19,00 | 17,77 | 18,13 | -1,47% | 33.084,00 |
| 08.05.2026 | 19,24 | 19,24 | 18,09 | 18,40 | -3,31% | 17.564,00 |
| 07.05.2026 | 19,04 | 19,51 | 18,66 | 19,03 | -0,94% | 59.855,00 |
| 06.05.2026 | 19,72 | 19,89 | 18,80 | 19,21 | -2,09% | 52.646,00 |
| 05.05.2026 | 19,00 | 20,05 | 18,92 | 19,62 | 3,32% | 29.998,00 |
| 04.05.2026 | 19,28 | 19,58 | 18,91 | 18,99 | -3,70% | 18.886,00 |
| 01.05.2026 | 18,61 | 19,80 | 18,61 | 19,72 | 4,01% | 31.375,00 |
| 30.04.2026 | 18,50 | 19,03 | 18,30 | 18,96 | 4,35% | 29.082,00 |
| 29.04.2026 | 18,94 | 19,10 | 17,85 | 18,17 | -2,83% | 39.410,00 |
| 28.04.2026 | 18,92 | 18,96 | 18,31 | 18,70 | -1,22% | 18.746,00 |
| 27.04.2026 | 19,22 | 19,86 | 18,89 | 18,93 | -1,56% | 21.044,00 |
| 24.04.2026 | 19,07 | 19,39 | 18,59 | 19,23 | 0,52% | 32.695,00 |
| 23.04.2026 | 19,92 | 19,92 | 19,11 | 19,13 | -3,58% | 27.579,00 |
| 22.04.2026 | 19,81 | 20,18 | 19,50 | 19,84 | -0,05% | 28.759,00 |
| 21.04.2026 | 20,70 | 20,92 | 19,69 | 19,85 | -3,73% | 45.385,00 |
| 20.04.2026 | 20,47 | 21,01 | 20,44 | 20,62 | -1,90% | 47.600,00 |
| 17.04.2026 | 20,16 | 21,49 | 20,09 | 21,02 | 5,89% | 106.099,00 |