377,390$
1,33%
Echtzeit-Aktienkurs Snap-On Inc.
Bid:
Ask:
Aktienkurse zur Snap-On Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 373,64 | 378,29 | 371,63 | 377,39 | 1,33% | 235.927,00 |
| 02.06.2026 | 365,96 | 372,80 | 364,81 | 372,45 | 1,64% | 226.526,00 |
| 01.06.2026 | 366,07 | 369,12 | 363,00 | 366,45 | -1,28% | 225.135,00 |
| 29.05.2026 | 373,35 | 374,69 | 371,00 | 371,21 | -0,87% | 533.249,00 |
| 28.05.2026 | 372,50 | 375,00 | 368,35 | 374,46 | 0,63% | 254.839,00 |
| 27.05.2026 | 374,34 | 375,02 | 370,82 | 372,13 | 0,01% | 245.754,00 |
| 26.05.2026 | 370,00 | 373,42 | 368,58 | 372,10 | 1,49% | 326.112,00 |
| 22.05.2026 | 363,90 | 368,34 | 360,43 | 366,65 | 1,20% | 298.869,00 |
| 21.05.2026 | 361,04 | 364,36 | 356,22 | 362,31 | -0,28% | 362.146,00 |
| 20.05.2026 | 359,28 | 363,44 | 356,19 | 363,31 | 0,93% | 512.344,00 |
| 19.05.2026 | 360,55 | 362,88 | 355,52 | 359,95 | -0,99% | 280.779,00 |
| 18.05.2026 | 360,73 | 364,69 | 359,56 | 363,55 | 1,08% | 281.574,00 |
| 15.05.2026 | 362,55 | 365,43 | 358,69 | 359,65 | -1,83% | 464.399,00 |
| 14.05.2026 | 369,65 | 370,73 | 365,66 | 366,37 | -0,06% | 220.344,00 |
| 13.05.2026 | 369,35 | 370,42 | 364,46 | 366,60 | -0,71% | 264.478,00 |
| 12.05.2026 | 372,36 | 374,01 | 365,57 | 369,23 | -0,33% | 272.992,00 |
| 11.05.2026 | 372,53 | 374,89 | 368,86 | 370,46 | -0,95% | 331.406,00 |
| 08.05.2026 | 372,87 | 374,94 | 370,67 | 374,00 | 0,90% | 329.297,00 |
| 07.05.2026 | 387,40 | 388,55 | 364,90 | 370,67 | -4,05% | 668.572,00 |
| 06.05.2026 | 382,96 | 388,80 | 382,96 | 386,32 | 1,99% | 295.501,00 |
| 05.05.2026 | 375,58 | 379,60 | 370,98 | 378,80 | 1,80% | 267.771,00 |
| 04.05.2026 | 378,06 | 380,57 | 372,03 | 372,12 | -2,17% | 309.636,00 |
| 01.05.2026 | 387,84 | 388,01 | 380,33 | 380,39 | -0,79% | 306.623,00 |
| 30.04.2026 | 379,77 | 384,57 | 379,32 | 383,40 | 1,31% | 293.664,00 |
| 29.04.2026 | 378,37 | 381,29 | 375,03 | 378,46 | 0,25% | 383.156,00 |
| 28.04.2026 | 385,27 | 385,99 | 375,15 | 377,53 | -1,81% | 437.380,00 |
| 27.04.2026 | 378,93 | 387,03 | 375,18 | 384,47 | 1,60% | 675.591,00 |
| 24.04.2026 | 391,70 | 392,80 | 376,15 | 378,42 | -3,16% | 552.837,00 |
| 23.04.2026 | 400,88 | 400,88 | 375,89 | 390,75 | 2,19% | 713.498,00 |
| 22.04.2026 | 382,78 | 386,85 | 380,41 | 382,38 | -0,31% | 592.406,00 |
| 21.04.2026 | 386,38 | 389,89 | 383,46 | 383,58 | -0,85% | 455.800,00 |
| 20.04.2026 | 381,08 | 387,81 | 378,80 | 386,86 | 1,73% | 468.015,00 |
| 17.04.2026 | 368,74 | 382,58 | 368,74 | 380,27 | 3,66% | 408.195,00 |
| 16.04.2026 | 367,95 | 371,20 | 364,26 | 366,86 | -0,31% | 345.532,00 |
| 15.04.2026 | 375,25 | 375,98 | 364,52 | 368,01 | -2,61% | 384.118,00 |
| 14.04.2026 | 381,40 | 382,29 | 377,04 | 377,87 | -1,01% | 316.310,00 |
| 13.04.2026 | 379,72 | 381,71 | 375,01 | 381,71 | 0,52% | 379.941,00 |
| 10.04.2026 | 385,00 | 386,88 | 379,53 | 379,72 | -1,06% | 398.614,00 |
| 09.04.2026 | 379,39 | 385,00 | 364,68 | 383,78 | 0,83% | 262.569,00 |
| 08.04.2026 | 375,57 | 381,13 | 375,57 | 380,62 | 3,80% | 315.265,00 |
| 07.04.2026 | 367,42 | 369,02 | 362,68 | 366,70 | 0,12% | 265.391,00 |
| 06.04.2026 | 363,43 | 366,32 | 362,42 | 366,27 | 0,19% | 205.356,00 |
| 02.04.2026 | 361,89 | 370,52 | 359,31 | 365,58 | -0,39% | 306.371,00 |
| 01.04.2026 | 364,76 | 368,26 | 363,00 | 367,02 | 1,05% | 304.667,00 |
| 31.03.2026 | 360,78 | 365,62 | 356,36 | 363,22 | 1,86% | 363.719,00 |
| 30.03.2026 | 362,07 | 363,40 | 355,38 | 356,60 | -0,68% | 294.435,00 |
| 27.03.2026 | 360,83 | 363,20 | 356,45 | 359,04 | -0,82% | 433.984,00 |
| 26.03.2026 | 364,80 | 368,45 | 361,16 | 362,00 | -1,53% | 392.984,00 |
| 25.03.2026 | 368,49 | 368,49 | 362,87 | 367,62 | 1,25% | 349.658,00 |
| 24.03.2026 | 360,39 | 365,88 | 359,11 | 363,08 | 0,15% | 426.915,00 |
| 23.03.2026 | 364,78 | 370,13 | 358,67 | 362,55 | 1,58% | 407.308,00 |
| 20.03.2026 | 361,65 | 361,69 | 354,97 | 356,90 | -1,07% | 1.623.016,00 |
| 19.03.2026 | 358,95 | 363,36 | 355,67 | 360,77 | -0,34% | 345.081,00 |
| 18.03.2026 | 368,15 | 368,15 | 361,22 | 362,00 | -1,47% | 351.913,00 |
| 17.03.2026 | 370,22 | 372,43 | 361,94 | 367,40 | -0,59% | 292.836,00 |
| 16.03.2026 | 368,45 | 371,48 | 367,25 | 369,59 | 0,57% | 342.567,00 |
| 13.03.2026 | 365,27 | 368,72 | 362,13 | 367,51 | 0,91% | 377.802,00 |
| 12.03.2026 | 367,57 | 370,14 | 363,92 | 364,21 | -1,50% | 351.580,00 |
| 11.03.2026 | 374,66 | 374,66 | 363,34 | 369,77 | -0,06% | 565.797,00 |
| 10.03.2026 | 372,61 | 376,63 | 369,97 | 370,00 | -0,96% | 379.045,00 |
| 09.03.2026 | 363,20 | 374,72 | 361,63 | 373,57 | 0,38% | 357.896,00 |
| 06.03.2026 | 376,02 | 376,52 | 370,71 | 372,14 | -2,65% | 358.276,00 |
| 05.03.2026 | 380,98 | 382,57 | 377,33 | 382,27 | -0,32% | 455.488,00 |
| 04.03.2026 | 385,07 | 387,48 | 381,62 | 383,50 | -0,09% | 270.039,00 |
| 03.03.2026 | 383,44 | 384,60 | 374,71 | 383,84 | -1,48% | 301.051,00 |
| 02.03.2026 | 383,05 | 389,84 | 380,30 | 389,59 | 1,13% | 301.637,00 |
| 27.02.2026 | 382,01 | 385,92 | 379,48 | 385,22 | -0,37% | 352.203,00 |
| 26.02.2026 | 387,98 | 390,05 | 381,78 | 386,67 | 0,05% | 460.496,00 |
| 25.02.2026 | 386,89 | 388,73 | 381,85 | 386,46 | -0,15% | 325.312,00 |
| 24.02.2026 | 383,41 | 387,51 | 383,41 | 387,04 | 0,43% | 254.657,00 |
| 23.02.2026 | 384,52 | 389,91 | 380,80 | 385,37 | -0,13% | 369.874,00 |
| 20.02.2026 | 383,41 | 387,08 | 381,56 | 385,88 | 0,52% | 295.062,00 |
| 19.02.2026 | 381,80 | 385,27 | 380,76 | 383,87 | -0,13% | 237.845,00 |
| 18.02.2026 | 382,26 | 386,46 | 381,39 | 384,36 | 0,70% | 359.199,00 |
| 17.02.2026 | 383,00 | 383,30 | 378,39 | 381,69 | -0,76% | 364.962,00 |
| 13.02.2026 | 381,00 | 386,80 | 377,69 | 384,61 | 1,60% | 288.757,00 |
| 12.02.2026 | 385,00 | 390,13 | 378,32 | 378,55 | -1,08% | 514.668,00 |
| 11.02.2026 | 375,48 | 387,33 | 375,48 | 382,68 | 1,40% | 601.994,00 |
| 10.02.2026 | 369,05 | 379,68 | 368,55 | 377,41 | 2,52% | 477.781,00 |
| 09.02.2026 | 368,53 | 371,46 | 364,78 | 368,12 | -0,33% | 447.820,00 |
| 06.02.2026 | 367,10 | 371,70 | 360,08 | 369,34 | -0,39% | 463.765,00 |
| 05.02.2026 | 385,46 | 388,96 | 364,01 | 370,80 | -3,16% | 601.811,00 |
| 04.02.2026 | 381,03 | 387,25 | 381,03 | 382,91 | 1,19% | 596.705,00 |
| 03.02.2026 | 371,99 | 380,20 | 368,66 | 378,40 | 1,85% | 579.082,00 |
| 02.02.2026 | 366,17 | 371,79 | 364,91 | 371,52 | 1,48% | 369.129,00 |
| 30.01.2026 | 365,00 | 366,39 | 360,80 | 366,11 | -0,14% | 257.062,00 |
| 29.01.2026 | 374,33 | 375,27 | 365,04 | 366,63 | -0,93% | 514.044,00 |
| 28.01.2026 | 366,55 | 374,26 | 366,27 | 370,07 | 0,61% | 383.604,00 |
| 27.01.2026 | 369,35 | 371,99 | 366,56 | 367,82 | -0,62% | 166.799,00 |
| 26.01.2026 | 370,51 | 372,19 | 367,53 | 370,13 | -0,57% | 312.542,00 |
| 22.01.2026 | 372,55 | 375,17 | 370,94 | 372,27 | 0,17% | 277.289,00 |
| 21.01.2026 | 366,99 | 372,63 | 366,99 | 371,64 | 1,94% | 316.676,00 |
| 20.01.2026 | 355,14 | 365,95 | 354,80 | 364,58 | 0,89% | 390.771,00 |
| 16.01.2026 | 362,66 | 364,46 | 360,78 | 361,36 | -0,58% | 393.405,00 |
| 15.01.2026 | 365,65 | 365,65 | 361,94 | 363,45 | 0,28% | 231.356,00 |
| 14.01.2026 | 360,06 | 364,46 | 360,06 | 362,42 | 0,52% | 307.225,00 |
| 13.01.2026 | 357,46 | 362,54 | 357,46 | 360,55 | 0,67% | 188.427,00 |
| 12.01.2026 | 359,67 | 365,29 | 357,50 | 358,14 | -1,11% | 234.721,00 |
| 09.01.2026 | 362,04 | 366,17 | 361,29 | 362,17 | 0,24% | 247.352,00 |
| 08.01.2026 | 350,54 | 363,39 | 350,36 | 361,31 | 2,48% | 299.234,00 |