42,800$
-0,49%
Echtzeit-Aktienkurs South Plains Financial
Bid:
Ask:
Aktienkurse zur South Plains Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 43,04 | 43,04 | 42,49 | 42,80 | -0,49% | 57.528,00 |
| 11.11.2026 | 43,24 | 43,25 | 42,66 | 43,01 | -0,16% | 90.383,00 |
| 10.11.2026 | 42,98 | 43,42 | 42,63 | 43,08 | 0,00% | 85.998,00 |
| 09.11.2026 | 43,04 | 43,55 | 42,60 | 43,08 | 1,58% | 73.840,00 |
| 06.11.2026 | 42,54 | 43,07 | 42,32 | 42,41 | -1,03% | 80.961,00 |
| 05.11.2026 | 44,21 | 45,00 | 42,45 | 42,85 | -2,41% | 168.971,00 |
| 04.11.2026 | 44,28 | 44,32 | 43,78 | 43,91 | 1,11% | 127.470,00 |
| 03.11.2026 | 44,40 | 45,00 | 43,25 | 43,43 | -1,99% | 123.361,00 |
| 02.11.2026 | 44,12 | 44,90 | 44,12 | 44,31 | 0,77% | 149.285,00 |
| 30.10.2026 | 44,23 | 44,45 | 43,57 | 43,97 | -0,59% | 88.343,00 |
| 29.10.2026 | 44,00 | 44,65 | 43,90 | 44,23 | 1,05% | 118.129,00 |
| 28.10.2026 | 43,64 | 43,95 | 43,04 | 43,77 | 0,14% | 84.408,00 |
| 27.10.2026 | 43,84 | 43,97 | 43,41 | 43,71 | -0,18% | 101.445,00 |
| 26.10.2026 | 43,37 | 44,01 | 43,32 | 43,79 | 1,96% | 97.113,00 |
| 23.10.2026 | 43,93 | 45,33 | 42,91 | 42,95 | -2,23% | 187.167,00 |
| 22.10.2026 | 43,70 | 44,31 | 43,58 | 43,93 | 1,13% | 126.886,00 |
| 21.10.2026 | 43,80 | 44,09 | 42,99 | 43,44 | -0,59% | 57.213,00 |
| 20.10.2026 | 43,26 | 44,38 | 43,26 | 43,70 | 1,37% | 51.128,00 |
| 19.10.2026 | 43,60 | 43,74 | 43,09 | 43,11 | -0,96% | 65.581,00 |
| 16.10.2026 | 43,15 | 44,22 | 43,01 | 43,53 | 1,35% | 96.616,00 |
| 15.10.2026 | 42,66 | 43,40 | 42,66 | 42,95 | 0,96% | 84.943,00 |
| 14.10.2026 | 42,15 | 42,78 | 41,82 | 42,54 | -0,40% | 81.733,00 |
| 13.10.2026 | 43,05 | 43,11 | 42,48 | 42,71 | -0,09% | 69.926,00 |
| 12.10.2026 | 42,20 | 43,10 | 42,20 | 42,75 | 0,98% | 97.168,00 |
| 09.10.2026 | 42,57 | 42,84 | 42,29 | 42,34 | -1,09% | 83.988,00 |
| 08.10.2026 | 42,48 | 43,08 | 42,25 | 42,80 | 0,52% | 82.321,00 |
| 07.10.2026 | 42,42 | 42,85 | 41,64 | 42,58 | -0,49% | 88.242,00 |
| 06.10.2026 | 42,92 | 43,12 | 42,68 | 42,79 | 0,16% | 72.130,00 |
| 05.10.2026 | 42,72 | 43,08 | 42,53 | 42,72 | -0,74% | 100.047,00 |
| 02.10.2026 | 42,69 | 43,81 | 42,56 | 43,04 | 1,80% | 118.957,00 |
| 01.10.2026 | 41,49 | 42,32 | 40,69 | 42,28 | 1,27% | 188.361,00 |
| 30.09.2026 | 41,92 | 41,99 | 41,32 | 41,75 | 0,00% | 123.429,00 |
| 29.09.2026 | 42,38 | 42,49 | 41,49 | 41,75 | -1,35% | 102.619,00 |
| 28.09.2026 | 42,87 | 42,90 | 42,26 | 42,32 | -1,56% | 79.254,00 |
| 25.09.2026 | 42,98 | 43,25 | 42,65 | 42,99 | 0,54% | 111.752,00 |
| 24.09.2026 | 43,22 | 43,42 | 42,70 | 42,76 | -0,79% | 110.147,00 |
| 23.09.2026 | 43,92 | 44,01 | 43,05 | 43,10 | -2,29% | 126.339,00 |
| 22.09.2026 | 44,40 | 44,67 | 43,68 | 44,11 | 0,07% | 89.825,00 |
| 21.09.2026 | 43,88 | 44,50 | 43,78 | 44,08 | 0,57% | 133.814,00 |
| 18.09.2026 | 43,48 | 44,32 | 43,14 | 43,83 | 0,23% | 201.590,00 |
| 17.09.2026 | 44,00 | 44,19 | 43,42 | 43,73 | 0,30% | 100.624,00 |
| 16.09.2026 | 44,14 | 44,31 | 43,14 | 43,60 | -1,74% | 120.880,00 |
| 15.09.2026 | 44,30 | 44,50 | 44,00 | 44,37 | 0,16% | 112.229,00 |
| 14.09.2026 | 44,69 | 44,98 | 44,12 | 44,30 | -1,03% | 108.000,00 |
| 11.09.2026 | 45,04 | 45,04 | 44,24 | 44,76 | 0,29% | 90.076,00 |
| 10.09.2026 | 44,88 | 45,20 | 44,25 | 44,63 | -0,82% | 204.563,00 |
| 09.09.2026 | 45,02 | 45,10 | 44,61 | 45,00 | -0,70% | 100.426,00 |
| 08.09.2026 | 45,72 | 45,72 | 44,72 | 45,32 | -0,69% | 135.553,00 |
| 04.09.2026 | 45,02 | 45,89 | 45,02 | 45,63 | 0,62% | 90.164,00 |
| 03.09.2026 | 44,97 | 45,45 | 44,94 | 45,35 | 1,66% | 145.067,00 |
| 02.09.2026 | 43,78 | 44,68 | 43,60 | 44,61 | 2,06% | 104.387,00 |
| 01.09.2026 | 43,48 | 44,01 | 43,48 | 43,71 | 0,25% | 169.461,00 |
| 31.08.2026 | 43,52 | 43,80 | 42,68 | 43,60 | -0,18% | 136.729,00 |
| 28.08.2026 | 43,54 | 44,38 | 43,54 | 43,68 | 0,18% | 93.724,00 |
| 27.08.2026 | 43,21 | 43,73 | 42,92 | 43,60 | 0,14% | 96.462,00 |
| 26.08.2026 | 43,73 | 44,23 | 43,41 | 43,54 | -0,45% | 89.846,00 |
| 25.08.2026 | 43,64 | 44,00 | 43,55 | 43,74 | -0,60% | 60.746,00 |
| 24.08.2026 | 44,29 | 44,91 | 43,90 | 44,00 | -0,41% | 68.252,00 |
| 21.08.2026 | 44,08 | 44,35 | 43,73 | 44,18 | -0,16% | 111.679,00 |
| 20.08.2026 | 43,94 | 44,42 | 42,84 | 44,25 | 0,16% | 78.041,00 |
| 19.08.2026 | 45,39 | 45,39 | 44,14 | 44,18 | -2,35% | 110.533,00 |
| 18.08.2026 | 45,20 | 45,54 | 44,93 | 45,25 | -0,25% | 85.523,00 |
| 17.08.2026 | 45,36 | 45,65 | 45,26 | 45,36 | -0,50% | 78.872,00 |
| 14.08.2026 | 45,65 | 46,00 | 45,30 | 45,59 | -0,11% | 84.602,00 |
| 13.08.2026 | 45,88 | 46,00 | 45,44 | 45,64 | 0,33% | 107.935,00 |
| 12.08.2026 | 45,04 | 45,73 | 45,04 | 45,49 | 1,09% | 73.869,00 |
| 11.08.2026 | 44,59 | 45,36 | 44,44 | 45,00 | 1,16% | 95.877,00 |
| 10.08.2026 | 44,50 | 44,59 | 44,05 | 44,49 | -0,37% | 93.683,00 |
| 07.08.2026 | 44,93 | 45,04 | 44,50 | 44,65 | -1,04% | 79.212,00 |
| 06.08.2026 | 45,43 | 45,45 | 44,87 | 45,12 | -0,35% | 79.710,00 |
| 05.08.2026 | 45,27 | 45,69 | 45,00 | 45,28 | -0,44% | 110.090,00 |
| 04.08.2026 | 44,62 | 45,63 | 44,40 | 45,48 | 1,98% | 151.586,00 |
| 03.08.2026 | 45,48 | 45,71 | 44,45 | 44,60 | -0,57% | 328.331,00 |
| 31.07.2026 | 44,50 | 45,02 | 43,99 | 44,85 | 0,38% | 100.693,00 |
| 30.07.2026 | 44,95 | 45,51 | 44,63 | 44,68 | -0,91% | 118.218,00 |
| 29.07.2026 | 45,34 | 45,67 | 44,40 | 45,09 | -0,55% | 109.327,00 |
| 28.07.2026 | 44,90 | 45,48 | 44,05 | 45,34 | 1,96% | 223.717,00 |
| 27.07.2026 | 44,63 | 44,75 | 44,17 | 44,47 | -0,36% | 94.846,00 |
| 24.07.2026 | 44,47 | 45,19 | 43,75 | 44,63 | 0,86% | 121.101,00 |
| 23.07.2026 | 43,33 | 44,30 | 43,12 | 44,25 | 0,98% | 129.122,00 |
| 22.07.2026 | 43,99 | 44,53 | 43,03 | 43,82 | -0,02% | 162.372,00 |
| 21.07.2026 | 43,84 | 44,75 | 43,60 | 43,83 | -0,90% | 232.536,00 |
| 20.07.2026 | 46,02 | 46,50 | 43,78 | 44,23 | -3,76% | 275.743,00 |
| 17.07.2026 | 44,99 | 46,94 | 44,94 | 45,96 | 3,89% | 298.831,00 |
| 16.07.2026 | 42,91 | 44,41 | 42,63 | 44,24 | 3,41% | 154.395,00 |
| 15.07.2026 | 42,08 | 43,07 | 42,08 | 42,78 | 1,47% | 101.935,00 |
| 14.07.2026 | 42,71 | 43,23 | 42,01 | 42,16 | -1,38% | 112.692,00 |
| 13.07.2026 | 42,46 | 42,98 | 42,45 | 42,75 | 0,78% | 120.185,00 |
| 10.07.2026 | 42,17 | 42,57 | 41,88 | 42,42 | 0,69% | 119.661,00 |
| 09.07.2026 | 41,49 | 42,44 | 41,14 | 42,13 | 1,57% | 119.198,00 |
| 08.07.2026 | 42,66 | 43,11 | 41,31 | 41,48 | -2,88% | 151.246,00 |
| 07.07.2026 | 42,78 | 43,50 | 42,20 | 42,71 | 0,59% | 176.182,00 |
| 06.07.2026 | 42,59 | 42,94 | 41,94 | 42,46 | -0,23% | 154.457,00 |
| 02.07.2026 | 44,00 | 44,25 | 42,56 | 42,56 | -3,01% | 248.430,00 |
| 01.07.2026 | 43,16 | 43,93 | 42,03 | 43,88 | 1,85% | 216.283,00 |
| 30.06.2026 | 43,29 | 43,61 | 42,98 | 43,09 | -0,90% | 107.251,00 |
| 29.06.2026 | 43,47 | 43,58 | 42,89 | 43,48 | 0,13% | 142.985,00 |
| 26.06.2026 | 43,12 | 43,62 | 42,65 | 43,42 | 1,33% | 841.986,00 |
| 25.06.2026 | 41,88 | 43,22 | 41,88 | 42,85 | 1,59% | 179.019,00 |
| 24.06.2026 | 41,65 | 42,24 | 41,30 | 42,18 | 1,32% | 195.403,00 |