192,830$
-1,03%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 189,46 | 193,24 | 187,11 | 192,83 | -1,03% | 2.362.729,00 |
| 06.03.2026 | 199,52 | 200,00 | 193,45 | 194,83 | -3,08% | 1.728.971,00 |
| 05.03.2026 | 201,41 | 202,45 | 199,70 | 201,03 | -1,02% | 1.484.054,00 |
| 04.03.2026 | 202,26 | 203,90 | 201,61 | 203,10 | 0,57% | 1.106.500,00 |
| 03.03.2026 | 200,06 | 203,27 | 197,32 | 201,95 | -0,60% | 1.506.768,00 |
| 02.03.2026 | 202,35 | 204,49 | 200,40 | 203,16 | -0,34% | 1.546.246,00 |
| 27.02.2026 | 203,48 | 205,12 | 202,45 | 203,85 | 0,62% | 2.110.810,00 |
| 26.02.2026 | 201,52 | 204,05 | 201,52 | 202,60 | 0,80% | 1.099.955,00 |
| 25.02.2026 | 199,50 | 201,48 | 198,51 | 200,99 | 0,81% | 1.143.128,00 |
| 24.02.2026 | 199,96 | 201,41 | 198,27 | 199,38 | -1,15% | 1.137.714,00 |
| 20.02.2026 | 200,64 | 202,80 | 199,00 | 201,70 | 0,99% | 1.381.815,00 |
| 19.02.2026 | 199,02 | 201,24 | 198,83 | 199,72 | 0,05% | 1.124.399,00 |
| 18.02.2026 | 201,28 | 203,00 | 198,75 | 199,63 | -1,18% | 1.586.579,00 |
| 17.02.2026 | 197,74 | 202,09 | 196,81 | 202,01 | 2,63% | 1.743.186,00 |
| 13.02.2026 | 194,00 | 198,09 | 191,19 | 196,83 | 2,82% | 1.873.469,00 |
| 12.02.2026 | 194,74 | 197,34 | 191,40 | 191,43 | -1,71% | 2.325.526,00 |
| 11.02.2026 | 196,22 | 196,84 | 193,88 | 194,77 | -0,78% | 1.347.403,00 |
| 10.02.2026 | 196,63 | 198,62 | 195,17 | 196,30 | -0,14% | 1.680.171,00 |
| 09.02.2026 | 199,88 | 200,00 | 196,51 | 196,57 | -1,52% | 1.349.762,00 |
| 06.02.2026 | 199,99 | 201,40 | 197,83 | 199,60 | 1,19% | 2.321.867,00 |
| 05.02.2026 | 195,99 | 197,93 | 194,39 | 197,26 | 0,85% | 1.875.537,00 |
| 04.02.2026 | 190,22 | 196,59 | 190,22 | 195,59 | 3,26% | 1.984.549,00 |
| 03.02.2026 | 190,87 | 191,54 | 186,20 | 189,42 | -0,94% | 2.272.246,00 |
| 02.02.2026 | 191,92 | 193,50 | 190,62 | 191,22 | -0,05% | 2.131.283,00 |
| 30.01.2026 | 189,88 | 192,25 | 189,28 | 191,31 | 0,80% | 3.012.449,00 |
| 29.01.2026 | 184,95 | 189,80 | 183,74 | 189,80 | 3,29% | 1.684.382,00 |
| 28.01.2026 | 184,99 | 185,75 | 183,36 | 183,76 | -0,43% | 1.322.197,00 |
| 27.01.2026 | 185,50 | 185,77 | 183,16 | 184,56 | -0,42% | 1.021.568,00 |
| 26.01.2026 | 184,77 | 185,99 | 183,73 | 185,33 | 0,12% | 973.912,00 |
| 22.01.2026 | 184,99 | 187,93 | 183,87 | 185,10 | -0,04% | 1.440.190,00 |
| 21.01.2026 | 185,74 | 186,46 | 184,55 | 185,17 | 0,46% | 2.282.220,00 |
| 20.01.2026 | 185,56 | 185,86 | 183,30 | 184,32 | -0,32% | 3.042.715,00 |
| 16.01.2026 | 181,59 | 185,11 | 180,17 | 184,92 | 1,43% | 1.707.622,00 |
| 15.01.2026 | 186,52 | 186,95 | 181,35 | 182,31 | -1,84% | 2.103.648,00 |
| 14.01.2026 | 183,54 | 186,08 | 182,26 | 185,72 | 0,73% | 1.885.661,00 |
| 13.01.2026 | 184,86 | 185,92 | 182,77 | 184,38 | -0,24% | 1.368.899,00 |
| 12.01.2026 | 184,21 | 185,12 | 183,11 | 184,83 | 0,08% | 1.252.298,00 |
| 09.01.2026 | 184,97 | 186,02 | 184,13 | 184,69 | -0,16% | 1.165.785,00 |
| 08.01.2026 | 184,00 | 187,44 | 183,36 | 184,98 | 0,56% | 1.630.088,00 |
| 07.01.2026 | 186,50 | 187,70 | 183,91 | 183,95 | -1,26% | 1.192.250,00 |
| 06.01.2026 | 182,00 | 186,97 | 182,00 | 186,30 | 1,74% | 1.203.922,00 |
| 05.01.2026 | 183,23 | 185,20 | 183,06 | 183,11 | -0,47% | 1.415.328,00 |
| 02.01.2026 | 184,99 | 185,86 | 182,88 | 183,97 | -0,62% | 980.659,00 |
| 31.12.2025 | 186,67 | 187,00 | 185,05 | 185,11 | -0,92% | 1.096.635,00 |
| 30.12.2025 | 187,89 | 187,95 | 186,24 | 186,83 | -0,42% | 768.240,00 |
| 29.12.2025 | 188,63 | 188,71 | 187,09 | 187,62 | -0,05% | 702.668,00 |
| 26.12.2025 | 188,32 | 188,91 | 186,40 | 187,71 | -0,31% | 491.928,00 |
| 24.12.2025 | 188,16 | 189,05 | 187,89 | 188,29 | 0,37% | 437.166,00 |
| 23.12.2025 | 186,13 | 187,74 | 185,77 | 187,60 | 0,50% | 932.757,00 |
| 22.12.2025 | 184,13 | 186,97 | 183,63 | 186,66 | 0,94% | 1.132.534,00 |
| 19.12.2025 | 184,89 | 185,52 | 183,95 | 184,93 | -0,08% | 4.349.513,00 |
| 18.12.2025 | 184,99 | 187,08 | 183,55 | 185,07 | 0,46% | 1.125.761,00 |
| 17.12.2025 | 182,98 | 184,85 | 182,40 | 184,22 | 0,93% | 1.274.033,00 |
| 16.12.2025 | 184,52 | 184,86 | 182,25 | 182,53 | -0,89% | 1.525.079,00 |
| 15.12.2025 | 182,85 | 184,36 | 182,26 | 184,17 | 1,18% | 1.450.786,00 |
| 12.12.2025 | 182,54 | 183,44 | 181,64 | 182,02 | 0,09% | 1.131.510,00 |
| 11.12.2025 | 182,09 | 183,00 | 181,15 | 181,85 | 0,11% | 1.422.070,00 |
| 10.12.2025 | 179,43 | 183,20 | 179,26 | 181,65 | 0,33% | 1.999.454,00 |
| 09.12.2025 | 180,99 | 182,36 | 180,46 | 181,05 | 0,54% | 1.485.873,00 |
| 08.12.2025 | 182,51 | 183,13 | 179,95 | 180,07 | -1,36% | 1.837.081,00 |
| 05.12.2025 | 182,51 | 183,72 | 182,15 | 182,56 | -0,41% | 1.486.621,00 |
| 04.12.2025 | 182,25 | 183,91 | 182,17 | 183,32 | 0,56% | 1.285.436,00 |
| 03.12.2025 | 182,50 | 183,63 | 182,27 | 182,30 | 0,07% | 1.790.349,00 |
| 02.12.2025 | 185,87 | 185,87 | 181,35 | 182,17 | -1,60% | 1.241.009,00 |
| 01.12.2025 | 185,77 | 186,25 | 184,66 | 185,14 | -0,63% | 1.070.485,00 |
| 28.11.2025 | 185,06 | 187,20 | 184,41 | 186,32 | 0,41% | 506.298,00 |
| 26.11.2025 | 184,58 | 186,91 | 184,58 | 185,56 | 0,23% | 1.180.070,00 |
| 25.11.2025 | 183,19 | 186,70 | 183,19 | 185,13 | 1,35% | 1.350.769,00 |
| 24.11.2025 | 183,15 | 183,49 | 181,46 | 182,66 | 1,44% | 1.375.016,00 |
| 20.11.2025 | 181,51 | 184,13 | 179,92 | 180,07 | -0,03% | 1.183.717,00 |
| 19.11.2025 | 182,24 | 182,59 | 180,10 | 180,13 | -0,99% | 1.102.997,00 |
| 18.11.2025 | 180,63 | 182,16 | 179,78 | 181,93 | 0,52% | 942.792,00 |
| 17.11.2025 | 183,11 | 183,63 | 179,86 | 180,99 | -1,43% | 1.187.236,00 |
| 13.11.2025 | 183,00 | 185,14 | 182,78 | 183,61 | -0,11% | 1.467.266,00 |
| 12.11.2025 | 184,50 | 185,37 | 183,77 | 183,81 | -0,64% | 1.479.889,00 |
| 11.11.2025 | 184,00 | 185,68 | 183,86 | 185,00 | 1,13% | 1.249.557,00 |
| 10.11.2025 | 184,47 | 184,82 | 182,30 | 182,94 | -0,36% | 1.281.222,00 |
| 07.11.2025 | 181,46 | 183,69 | 180,70 | 183,60 | 1,58% | 1.035.839,00 |
| 06.11.2025 | 181,50 | 182,56 | 179,79 | 180,74 | -0,36% | 1.066.411,00 |
| 05.11.2025 | 182,81 | 184,13 | 181,35 | 181,40 | -0,65% | 1.772.440,00 |
| 04.11.2025 | 178,05 | 185,02 | 178,05 | 182,59 | 3,35% | 2.379.301,00 |
| 03.11.2025 | 174,40 | 177,70 | 173,80 | 176,67 | 0,52% | 1.963.549,00 |
| 31.10.2025 | 174,00 | 176,46 | 172,19 | 175,76 | 1,39% | 1.840.606,00 |
| 30.10.2025 | 174,25 | 175,66 | 173,12 | 173,35 | -0,17% | 1.569.591,00 |
| 29.10.2025 | 176,58 | 176,58 | 172,39 | 173,64 | -1,77% | 2.269.930,00 |
| 28.10.2025 | 179,23 | 179,35 | 176,61 | 176,77 | -1,67% | 960.556,00 |
| 27.10.2025 | 178,84 | 179,95 | 177,72 | 179,78 | 0,95% | 993.832,00 |
| 24.10.2025 | 179,60 | 179,84 | 178,05 | 178,09 | -0,35% | 1.228.876,00 |
| 23.10.2025 | 179,87 | 180,61 | 178,00 | 178,71 | -0,71% | 1.167.035,00 |
| 22.10.2025 | 179,50 | 181,06 | 178,82 | 179,98 | 0,71% | 891.697,00 |
| 21.10.2025 | 178,07 | 180,67 | 178,07 | 178,72 | 0,14% | 1.068.454,00 |
| 20.10.2025 | 178,31 | 179,44 | 177,17 | 178,47 | 0,21% | 682.032,00 |
| 17.10.2025 | 176,60 | 178,74 | 176,36 | 178,09 | 0,76% | 1.039.545,00 |
| 16.10.2025 | 178,53 | 179,35 | 176,07 | 176,74 | -0,91% | 1.068.325,00 |
| 15.10.2025 | 176,85 | 179,17 | 176,63 | 178,36 | 1,44% | 1.327.617,00 |
| 14.10.2025 | 176,31 | 176,54 | 174,65 | 175,83 | -0,38% | 1.527.114,00 |
| 13.10.2025 | 176,08 | 177,68 | 175,55 | 176,50 | 0,68% | 1.094.101,00 |
| 10.10.2025 | 179,77 | 180,25 | 175,29 | 175,30 | -1,98% | 1.619.706,00 |
| 09.10.2025 | 178,71 | 179,29 | 177,48 | 178,84 | 0,34% | 918.109,00 |
| 08.10.2025 | 178,33 | 178,36 | 176,94 | 178,23 | -0,39% | 1.318.011,00 |