0,121$
-6,70%
Echtzeit-Aktienkurs Sunpower Corp.
Bid:
Ask:
Aktienkurse zur Sunpower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2024 | 0,11 | 0,13 | 0,09 | 0,12 | -6,92% | 25.849.409,00 |
| 14.08.2024 | 0,17 | 0,18 | 0,13 | 0,13 | -20,73% | 16.903.501,00 |
| 13.08.2024 | 0,17 | 0,20 | 0,15 | 0,16 | -18,00% | 27.115.963,00 |
| 12.08.2024 | 0,23 | 0,23 | 0,18 | 0,20 | -4,76% | 16.155.664,00 |
| 09.08.2024 | 0,21 | 0,27 | 0,20 | 0,21 | -1,41% | 38.369.349,00 |
| 08.08.2024 | 0,36 | 0,40 | 0,20 | 0,21 | -43,20% | 52.521.089,00 |
| 07.08.2024 | 0,46 | 0,58 | 0,35 | 0,38 | -17,40% | 39.014.239,00 |
| 06.08.2024 | 0,34 | 0,77 | 0,33 | 0,45 | -43,95% | 87.762.145,00 |
| 05.08.2024 | 0,77 | 0,83 | 0,72 | 0,81 | -7,43% | 6.955.796,00 |
| 02.08.2024 | 0,82 | 0,88 | 0,80 | 0,88 | 2,58% | 5.518.828,00 |
| 01.08.2024 | 0,88 | 0,89 | 0,78 | 0,85 | -0,12% | 8.914.838,00 |
| 31.07.2024 | 0,81 | 0,90 | 0,81 | 0,85 | 7,56% | 8.350.773,00 |
| 30.07.2024 | 0,80 | 0,88 | 0,78 | 0,79 | -1,73% | 12.247.200,00 |
| 29.07.2024 | 0,84 | 0,90 | 0,78 | 0,81 | -3,81% | 10.535.270,00 |
| 26.07.2024 | 0,99 | 1,02 | 0,81 | 0,84 | -12,86% | 15.109.289,00 |
| 25.07.2024 | 1,00 | 1,10 | 0,92 | 0,96 | -4,55% | 17.664.230,00 |
| 24.07.2024 | 0,94 | 1,09 | 0,93 | 1,01 | 7,45% | 29.179.829,00 |
| 23.07.2024 | 0,69 | 1,23 | 0,69 | 0,94 | 31,28% | 186.055.863,00 |
| 22.07.2024 | 0,66 | 0,77 | 0,50 | 0,72 | 5,45% | 83.226.139,00 |
| 19.07.2024 | 1,35 | 1,35 | 0,64 | 0,68 | -55,03% | 123.013.523,00 |
| 18.07.2024 | 2,35 | 2,48 | 1,45 | 1,51 | -39,84% | 46.060.494,00 |
| 17.07.2024 | 2,53 | 2,71 | 2,48 | 2,51 | -6,69% | 4.834.147,00 |
| 16.07.2024 | 2,50 | 2,72 | 2,45 | 2,69 | 7,17% | 6.265.992,00 |
| 15.07.2024 | 2,51 | 2,62 | 2,48 | 2,51 | -6,69% | 6.675.133,00 |
| 12.07.2024 | 2,51 | 2,70 | 2,44 | 2,69 | 5,70% | 6.960.840,00 |
| 11.07.2024 | 2,54 | 2,62 | 2,46 | 2,55 | 7,38% | 6.419.443,00 |
| 10.07.2024 | 2,31 | 2,48 | 2,30 | 2,37 | 3,04% | 4.403.111,00 |
| 09.07.2024 | 2,18 | 2,38 | 2,15 | 2,30 | 5,99% | 7.688.184,00 |
| 08.07.2024 | 2,10 | 2,31 | 2,10 | 2,17 | 4,33% | 6.623.432,00 |
| 05.07.2024 | 2,40 | 2,51 | 2,02 | 2,08 | -22,39% | 19.382.696,00 |
| 03.07.2024 | 2,45 | 2,71 | 2,41 | 2,68 | 10,29% | 3.876.334,00 |
| 02.07.2024 | 2,70 | 2,75 | 2,42 | 2,43 | -10,33% | 6.412.492,00 |
| 01.07.2024 | 2,87 | 2,95 | 2,71 | 2,71 | -8,29% | 3.749.922,00 |
| 28.06.2024 | 2,98 | 3,04 | 2,87 | 2,96 | -2,48% | 4.617.342,00 |
| 27.06.2024 | 2,68 | 3,06 | 2,63 | 3,03 | 13,70% | 8.501.692,00 |
| 26.06.2024 | 2,66 | 2,82 | 2,64 | 2,67 | -0,19% | 3.854.160,00 |
| 25.06.2024 | 2,72 | 2,76 | 2,63 | 2,67 | -3,61% | 3.179.774,00 |
| 24.06.2024 | 2,77 | 2,84 | 2,58 | 2,77 | -0,36% | 4.732.969,00 |
| 21.06.2024 | 2,73 | 2,81 | 2,63 | 2,78 | 2,21% | 4.028.267,00 |
| 20.06.2024 | 2,96 | 2,96 | 2,66 | 2,72 | -3,89% | 5.999.382,00 |
| 18.06.2024 | 2,73 | 2,91 | 2,63 | 2,83 | 5,60% | 5.755.554,00 |
| 17.06.2024 | 2,81 | 2,85 | 2,51 | 2,68 | -4,29% | 6.906.683,00 |
| 14.06.2024 | 3,14 | 3,17 | 2,74 | 2,80 | -9,68% | 8.152.365,00 |
| 13.06.2024 | 3,41 | 3,51 | 3,08 | 3,10 | -8,01% | 7.011.871,00 |
| 12.06.2024 | 3,71 | 3,97 | 3,34 | 3,37 | -3,85% | 11.343.135,00 |
| 11.06.2024 | 3,37 | 3,56 | 3,22 | 3,51 | 2,49% | 6.689.314,00 |
| 10.06.2024 | 3,29 | 3,56 | 3,16 | 3,42 | 3,17% | 7.943.735,00 |
| 07.06.2024 | 3,38 | 4,25 | 3,30 | 3,32 | -4,19% | 36.166.754,00 |
| 06.06.2024 | 3,23 | 3,66 | 3,12 | 3,46 | 6,46% | 14.340.326,00 |
| 05.06.2024 | 3,12 | 3,26 | 3,02 | 3,25 | 6,21% | 4.937.497,00 |
| 04.06.2024 | 3,21 | 3,23 | 2,91 | 3,06 | -5,70% | 7.740.721,00 |
| 03.06.2024 | 3,66 | 3,75 | 3,22 | 3,25 | -2,84% | 16.560.915,00 |
| 31.05.2024 | 3,51 | 3,63 | 3,16 | 3,34 | -1,91% | 8.916.773,00 |
| 30.05.2024 | 3,07 | 3,48 | 2,97 | 3,41 | 10,37% | 12.916.199,00 |
| 29.05.2024 | 2,85 | 3,16 | 2,81 | 3,09 | 3,52% | 8.210.880,00 |
| 28.05.2024 | 3,07 | 3,36 | 2,93 | 2,98 | 2,05% | 12.944.332,00 |
| 24.05.2024 | 2,81 | 2,97 | 2,76 | 2,92 | 5,04% | 7.558.559,00 |
| 23.05.2024 | 3,16 | 3,17 | 2,75 | 2,78 | -11,18% | 11.970.093,00 |
| 22.05.2024 | 3,26 | 3,74 | 2,78 | 3,13 | 14,23% | 63.054.630,00 |
| 21.05.2024 | 2,75 | 2,95 | 2,62 | 2,74 | -2,84% | 5.378.472,00 |
| 20.05.2024 | 2,89 | 2,89 | 2,69 | 2,82 | -1,05% | 5.404.393,00 |
| 17.05.2024 | 3,12 | 3,25 | 2,71 | 2,85 | -13,37% | 12.771.695,00 |
| 16.05.2024 | 3,07 | 3,31 | 2,83 | 3,29 | 5,79% | 15.697.830,00 |
| 15.05.2024 | 3,40 | 3,76 | 3,01 | 3,11 | -29,16% | 25.230.968,00 |
| 14.05.2024 | 5,03 | 5,63 | 3,88 | 4,39 | 59,64% | 135.798.515,00 |
| 13.05.2024 | 2,37 | 2,92 | 2,35 | 2,75 | 19,57% | 20.660.985,00 |
| 10.05.2024 | 2,41 | 2,44 | 2,25 | 2,30 | -2,95% | 3.411.197,00 |
| 09.05.2024 | 2,24 | 2,39 | 2,19 | 2,37 | 7,73% | 4.136.306,00 |
| 08.05.2024 | 2,26 | 2,28 | 2,16 | 2,20 | -5,78% | 2.705.342,00 |
| 07.05.2024 | 2,37 | 2,40 | 2,32 | 2,34 | -1,48% | 2.408.007,00 |
| 06.05.2024 | 2,37 | 2,49 | 2,33 | 2,37 | 1,28% | 2.529.888,00 |
| 03.05.2024 | 2,26 | 2,44 | 2,24 | 2,34 | 7,59% | 4.581.721,00 |
| 02.05.2024 | 2,14 | 2,18 | 2,05 | 2,18 | 4,57% | 3.825.391,00 |
| 01.05.2024 | 2,10 | 2,27 | 2,06 | 2,08 | 0,97% | 4.729.812,00 |
| 30.04.2024 | 2,13 | 2,14 | 2,05 | 2,06 | -4,63% | 3.566.967,00 |
| 29.04.2024 | 1,99 | 2,18 | 1,97 | 2,16 | 8,54% | 4.624.526,00 |
| 26.04.2024 | 1,90 | 2,00 | 1,89 | 1,99 | 5,85% | 4.551.900,00 |
| 25.04.2024 | 1,92 | 1,92 | 1,81 | 1,88 | -3,09% | 5.163.086,00 |
| 24.04.2024 | 2,01 | 2,09 | 1,91 | 1,94 | -1,02% | 4.975.181,00 |
| 23.04.2024 | 1,79 | 2,31 | 1,77 | 1,96 | -8,84% | 10.625.861,00 |
| 22.04.2024 | 2,25 | 2,26 | 2,14 | 2,15 | -2,71% | 2.994.786,00 |
| 19.04.2024 | 2,24 | 2,26 | 2,17 | 2,21 | -2,00% | 6.330.557,00 |
| 18.04.2024 | 2,29 | 2,38 | 2,23 | 2,26 | -2,17% | 3.657.040,00 |
| 17.04.2024 | 2,34 | 2,42 | 2,24 | 2,31 | -0,22% | 5.632.781,00 |
| 16.04.2024 | 2,31 | 2,35 | 2,25 | 2,31 | -1,70% | 3.538.794,00 |
| 15.04.2024 | 2,43 | 2,45 | 2,21 | 2,35 | -5,62% | 6.583.354,00 |
| 12.04.2024 | 2,50 | 2,61 | 2,46 | 2,49 | -0,40% | 3.911.671,00 |
| 11.04.2024 | 2,55 | 2,62 | 2,46 | 2,50 | -1,96% | 3.726.784,00 |
| 10.04.2024 | 2,64 | 2,66 | 2,50 | 2,55 | -7,94% | 5.154.497,00 |
| 09.04.2024 | 2,63 | 2,81 | 2,60 | 2,77 | 5,32% | 4.562.603,00 |
| 08.04.2024 | 2,69 | 2,88 | 2,62 | 2,63 | -1,68% | 2.963.258,00 |
| 05.04.2024 | 2,79 | 2,81 | 2,66 | 2,68 | -5,81% | 4.616.138,00 |
| 04.04.2024 | 2,97 | 3,10 | 2,82 | 2,84 | -2,07% | 3.989.608,00 |
| 03.04.2024 | 2,75 | 2,91 | 2,72 | 2,90 | 3,57% | 2.820.405,00 |
| 02.04.2024 | 2,82 | 2,90 | 2,75 | 2,80 | -3,78% | 3.412.576,00 |
| 01.04.2024 | 3,00 | 3,08 | 2,84 | 2,91 | -3,00% | 3.957.351,00 |
| 28.03.2024 | 2,81 | 3,06 | 2,81 | 3,00 | 4,53% | 6.330.924,00 |
| 27.03.2024 | 2,54 | 2,90 | 2,52 | 2,87 | 14,80% | 8.469.770,00 |
| 26.03.2024 | 2,65 | 2,69 | 2,49 | 2,50 | -2,72% | 5.639.613,00 |
| 25.03.2024 | 2,75 | 2,82 | 2,57 | 2,57 | -6,72% | 4.286.832,00 |