71,795$
0,31%
Echtzeit-Aktienkurs 1st Source Corp
Bid:
Ask:
Aktienkurse zur 1st Source Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 71,96 | 72,82 | 71,70 | 71,80 | 0,31% | 95.628,00 |
| 13.05.2026 | 72,20 | 72,23 | 71,08 | 71,57 | -1,00% | 115.924,00 |
| 12.05.2026 | 72,38 | 72,57 | 70,75 | 72,30 | -0,56% | 103.736,00 |
| 11.05.2026 | 73,75 | 74,11 | 72,34 | 72,70 | -1,37% | 123.529,00 |
| 08.05.2026 | 73,53 | 74,09 | 73,26 | 73,71 | 0,11% | 72.812,00 |
| 07.05.2026 | 74,09 | 74,65 | 73,34 | 73,63 | -0,26% | 105.275,00 |
| 06.05.2026 | 74,12 | 74,55 | 72,63 | 73,83 | 0,32% | 77.141,00 |
| 05.05.2026 | 72,84 | 73,92 | 72,22 | 73,59 | 0,73% | 78.068,00 |
| 04.05.2026 | 73,58 | 74,43 | 72,57 | 73,06 | -1,08% | 114.260,00 |
| 01.05.2026 | 73,55 | 74,52 | 72,36 | 73,86 | 0,45% | 109.931,00 |
| 30.04.2026 | 72,05 | 73,73 | 72,05 | 73,53 | 1,18% | 112.248,00 |
| 29.04.2026 | 73,98 | 74,11 | 72,21 | 72,67 | -2,30% | 136.719,00 |
| 28.04.2026 | 74,13 | 75,17 | 74,02 | 74,38 | 0,79% | 119.440,00 |
| 27.04.2026 | 73,39 | 74,59 | 73,05 | 73,80 | 0,84% | 132.607,00 |
| 24.04.2026 | 74,05 | 76,44 | 72,53 | 73,19 | -0,97% | 194.851,00 |
| 23.04.2026 | 73,57 | 74,14 | 73,46 | 73,90 | 0,86% | 110.561,00 |
| 22.04.2026 | 73,08 | 73,95 | 72,28 | 73,27 | 0,42% | 141.312,00 |
| 21.04.2026 | 74,90 | 75,23 | 72,94 | 72,96 | -2,41% | 116.598,00 |
| 20.04.2026 | 74,46 | 75,64 | 74,46 | 74,76 | 0,15% | 129.688,00 |
| 17.04.2026 | 73,04 | 75,43 | 73,04 | 74,65 | 2,92% | 190.960,00 |
| 16.04.2026 | 73,41 | 73,96 | 72,50 | 72,53 | -1,72% | 169.414,00 |
| 15.04.2026 | 74,18 | 74,18 | 73,07 | 73,80 | -0,61% | 132.112,00 |
| 14.04.2026 | 73,78 | 74,76 | 73,01 | 74,25 | 0,42% | 123.924,00 |
| 13.04.2026 | 73,72 | 74,08 | 73,31 | 73,94 | 0,08% | 138.290,00 |
| 10.04.2026 | 74,11 | 74,11 | 72,94 | 73,88 | -0,74% | 203.761,00 |
| 09.04.2026 | 72,76 | 75,16 | 72,76 | 74,43 | 1,47% | 230.269,00 |
| 08.04.2026 | 72,77 | 73,91 | 72,54 | 73,35 | 2,05% | 214.619,00 |
| 07.04.2026 | 71,78 | 72,11 | 71,08 | 71,88 | 0,49% | 120.268,00 |
| 06.04.2026 | 70,63 | 71,81 | 70,41 | 71,53 | 1,20% | 131.389,00 |
| 02.04.2026 | 69,68 | 70,89 | 69,26 | 70,68 | 0,45% | 149.854,00 |
| 01.04.2026 | 69,30 | 70,85 | 69,30 | 70,36 | 1,62% | 125.786,00 |
| 31.03.2026 | 69,40 | 69,64 | 68,71 | 69,24 | 0,84% | 155.407,00 |
| 30.03.2026 | 68,53 | 69,82 | 68,34 | 68,67 | 0,64% | 127.610,00 |
| 27.03.2026 | 68,24 | 68,74 | 67,89 | 68,23 | -0,37% | 117.230,00 |
| 26.03.2026 | 67,08 | 68,49 | 66,24 | 68,48 | 0,63% | 107.992,00 |
| 25.03.2026 | 68,81 | 68,87 | 67,47 | 68,05 | -0,50% | 105.180,00 |
| 24.03.2026 | 67,49 | 69,27 | 67,34 | 68,39 | 0,39% | 218.350,00 |
| 23.03.2026 | 67,47 | 69,12 | 66,80 | 68,13 | 2,85% | 233.233,00 |
| 20.03.2026 | 66,86 | 67,13 | 66,01 | 66,24 | -0,88% | 488.234,00 |
| 19.03.2026 | 65,62 | 67,38 | 65,25 | 66,83 | 0,95% | 176.742,00 |
| 18.03.2026 | 66,67 | 66,90 | 65,65 | 66,20 | -1,31% | 136.347,00 |
| 17.03.2026 | 68,26 | 68,60 | 66,72 | 67,08 | -1,16% | 161.336,00 |
| 16.03.2026 | 68,08 | 68,81 | 67,85 | 67,87 | 0,13% | 139.600,00 |
| 13.03.2026 | 68,07 | 68,67 | 67,03 | 67,78 | -0,19% | 133.340,00 |
| 12.03.2026 | 66,26 | 67,91 | 66,26 | 67,91 | 0,67% | 161.657,00 |
| 11.03.2026 | 67,47 | 67,68 | 66,77 | 67,46 | -0,22% | 152.066,00 |
| 10.03.2026 | 66,89 | 68,66 | 66,74 | 67,61 | 0,48% | 205.793,00 |
| 09.03.2026 | 65,56 | 67,53 | 65,12 | 67,29 | -0,24% | 183.495,00 |
| 06.03.2026 | 66,74 | 67,54 | 65,81 | 67,45 | -0,90% | 124.530,00 |
| 05.03.2026 | 67,99 | 68,66 | 67,27 | 68,06 | -0,90% | 136.168,00 |
| 04.03.2026 | 68,53 | 69,21 | 68,00 | 68,68 | 0,75% | 100.165,00 |
| 03.03.2026 | 71,70 | 71,70 | 66,18 | 68,17 | 0,52% | 87.542,00 |
| 02.03.2026 | 65,59 | 68,73 | 65,52 | 67,82 | 1,04% | 118.958,00 |
| 27.02.2026 | 67,85 | 67,89 | 66,68 | 67,12 | -3,16% | 186.546,00 |
| 26.02.2026 | 69,70 | 70,33 | 68,56 | 69,31 | -0,01% | 153.363,00 |
| 25.02.2026 | 68,68 | 69,34 | 68,11 | 69,32 | 1,73% | 66.919,00 |
| 24.02.2026 | 68,24 | 68,28 | 67,36 | 68,14 | 0,21% | 82.048,00 |
| 23.02.2026 | 70,59 | 70,59 | 67,62 | 68,00 | -3,67% | 101.964,00 |
| 20.02.2026 | 70,00 | 70,76 | 69,19 | 70,59 | 0,80% | 101.061,00 |
| 19.02.2026 | 70,22 | 70,85 | 69,27 | 70,03 | -0,86% | 94.297,00 |
| 18.02.2026 | 70,71 | 71,98 | 70,42 | 70,64 | -0,71% | 164.884,00 |
| 17.02.2026 | 70,58 | 71,82 | 70,29 | 71,15 | 0,96% | 108.702,00 |
| 13.02.2026 | 69,84 | 70,72 | 68,46 | 70,47 | 0,87% | 127.372,00 |
| 12.02.2026 | 69,20 | 70,01 | 68,15 | 69,86 | 1,39% | 119.860,00 |
| 11.02.2026 | 69,80 | 70,47 | 68,49 | 68,90 | -0,91% | 51.561,00 |
| 10.02.2026 | 70,10 | 70,79 | 69,01 | 69,53 | -0,88% | 73.562,00 |
| 09.02.2026 | 70,45 | 70,92 | 69,98 | 70,15 | -0,43% | 61.354,00 |
| 06.02.2026 | 70,87 | 70,88 | 69,89 | 70,45 | 0,89% | 91.308,00 |
| 05.02.2026 | 69,67 | 70,41 | 69,09 | 69,83 | 0,39% | 84.119,00 |
| 04.02.2026 | 69,08 | 69,82 | 67,40 | 69,56 | 1,33% | 114.669,00 |
| 03.02.2026 | 68,14 | 69,57 | 67,60 | 68,65 | 0,26% | 122.693,00 |
| 02.02.2026 | 67,55 | 69,01 | 67,55 | 68,47 | 1,54% | 110.286,00 |
| 30.01.2026 | 65,52 | 67,73 | 65,16 | 67,43 | 2,26% | 159.174,00 |
| 29.01.2026 | 65,22 | 66,03 | 65,01 | 65,94 | 1,09% | 168.762,00 |
| 28.01.2026 | 66,52 | 66,90 | 65,02 | 65,23 | -2,23% | 97.192,00 |
| 27.01.2026 | 66,93 | 67,50 | 66,28 | 66,72 | -0,40% | 110.353,00 |
| 26.01.2026 | 66,55 | 67,46 | 66,11 | 66,99 | -0,77% | 148.138,00 |
| 22.01.2026 | 67,60 | 68,64 | 66,51 | 67,51 | 0,19% | 74.209,00 |
| 21.01.2026 | 65,15 | 67,46 | 65,15 | 67,38 | 3,34% | 145.859,00 |
| 20.01.2026 | 63,97 | 65,30 | 63,97 | 65,20 | 0,77% | 152.327,00 |
| 16.01.2026 | 65,27 | 65,49 | 64,52 | 64,70 | -1,02% | 102.917,00 |
| 15.01.2026 | 64,07 | 65,58 | 64,06 | 65,37 | 1,77% | 112.745,00 |
| 14.01.2026 | 63,54 | 64,24 | 63,23 | 64,23 | 1,26% | 107.447,00 |
| 13.01.2026 | 63,56 | 63,77 | 62,96 | 63,43 | -0,13% | 61.217,00 |
| 12.01.2026 | 63,45 | 63,99 | 63,01 | 63,51 | -0,39% | 73.713,00 |
| 09.01.2026 | 64,50 | 65,35 | 63,75 | 63,76 | -1,48% | 90.496,00 |
| 08.01.2026 | 62,94 | 65,16 | 62,94 | 64,72 | 2,21% | 78.120,00 |
| 07.01.2026 | 63,49 | 63,89 | 62,09 | 63,32 | -0,38% | 88.812,00 |
| 06.01.2026 | 63,19 | 63,66 | 61,90 | 63,56 | 0,02% | 110.754,00 |
| 05.01.2026 | 62,32 | 64,20 | 60,30 | 63,55 | 1,75% | 149.680,00 |
| 02.01.2026 | 62,63 | 62,79 | 61,91 | 62,46 | -0,05% | 77.943,00 |
| 31.12.2025 | 63,78 | 63,78 | 61,62 | 62,49 | -0,60% | 91.047,00 |
| 30.12.2025 | 63,40 | 63,51 | 62,74 | 62,87 | -0,93% | 64.663,00 |
| 29.12.2025 | 64,12 | 64,12 | 63,37 | 63,46 | -0,80% | 62.467,00 |
| 26.12.2025 | 64,27 | 64,70 | 63,73 | 63,97 | -0,54% | 55.375,00 |
| 24.12.2025 | 64,35 | 65,65 | 63,91 | 64,32 | 0,09% | 52.908,00 |
| 23.12.2025 | 64,59 | 64,87 | 64,23 | 64,26 | -0,79% | 67.176,00 |
| 22.12.2025 | 65,48 | 65,80 | 64,55 | 64,77 | -1,08% | 80.301,00 |
| 19.12.2025 | 66,55 | 66,76 | 64,73 | 65,48 | -2,02% | 226.365,00 |
| 18.12.2025 | 66,44 | 67,10 | 66,44 | 66,83 | 0,98% | 98.176,00 |