85,785$
-0,61%
Echtzeit-Aktienkurs 1st Source Corp
Bid:
Ask:
Aktienkurse zur 1st Source Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 86,55 | 87,48 | 85,65 | 85,79 | -0,61% | 92.325,00 |
| 05.10.2026 | 86,67 | 87,03 | 86,04 | 86,31 | -0,62% | 116.405,00 |
| 02.10.2026 | 86,64 | 87,47 | 86,21 | 86,85 | 1,12% | 110.395,00 |
| 01.10.2026 | 84,22 | 86,09 | 82,98 | 85,89 | 1,64% | 222.377,00 |
| 30.09.2026 | 85,12 | 85,17 | 84,16 | 84,50 | -0,42% | 130.101,00 |
| 29.09.2026 | 85,53 | 85,88 | 84,39 | 84,86 | -0,81% | 68.458,00 |
| 28.09.2026 | 86,09 | 86,20 | 85,32 | 85,55 | -0,64% | 93.674,00 |
| 25.09.2026 | 85,98 | 86,49 | 85,67 | 86,10 | 0,73% | 104.762,00 |
| 24.09.2026 | 84,75 | 85,60 | 84,48 | 85,48 | 1,30% | 92.593,00 |
| 23.09.2026 | 85,19 | 85,39 | 84,29 | 84,38 | -1,15% | 82.797,00 |
| 22.09.2026 | 86,23 | 86,39 | 84,91 | 85,36 | -0,52% | 104.806,00 |
| 21.09.2026 | 85,94 | 86,49 | 85,73 | 85,81 | 0,00% | 87.833,00 |
| 18.09.2026 | 85,22 | 86,25 | 84,41 | 85,81 | 0,03% | 279.414,00 |
| 17.09.2026 | 86,43 | 86,49 | 85,64 | 85,79 | -0,26% | 74.246,00 |
| 16.09.2026 | 87,02 | 87,20 | 84,76 | 86,01 | -1,43% | 105.308,00 |
| 15.09.2026 | 87,29 | 88,14 | 86,47 | 87,26 | -0,13% | 78.263,00 |
| 14.09.2026 | 87,07 | 87,74 | 86,63 | 87,37 | 0,28% | 90.008,00 |
| 11.09.2026 | 87,51 | 87,79 | 86,00 | 87,13 | 0,43% | 87.348,00 |
| 10.09.2026 | 85,77 | 86,76 | 85,40 | 86,76 | 0,90% | 79.863,00 |
| 09.09.2026 | 86,04 | 86,49 | 85,35 | 85,99 | -0,51% | 96.603,00 |
| 08.09.2026 | 86,98 | 87,19 | 86,30 | 86,43 | -0,92% | 81.656,00 |
| 04.09.2026 | 86,13 | 87,30 | 86,13 | 87,23 | 0,61% | 83.395,00 |
| 03.09.2026 | 86,60 | 87,19 | 86,52 | 86,70 | 0,77% | 73.439,00 |
| 02.09.2026 | 85,33 | 86,58 | 84,04 | 86,04 | 1,30% | 124.859,00 |
| 01.09.2026 | 85,44 | 86,27 | 84,55 | 84,94 | -0,81% | 79.988,00 |
| 31.08.2026 | 86,40 | 86,48 | 85,31 | 85,63 | -0,90% | 140.716,00 |
| 28.08.2026 | 86,62 | 87,38 | 85,81 | 86,41 | -0,09% | 118.837,00 |
| 27.08.2026 | 85,80 | 86,76 | 85,20 | 86,49 | 0,32% | 83.884,00 |
| 26.08.2026 | 86,37 | 86,73 | 85,85 | 86,21 | 0,13% | 129.939,00 |
| 25.08.2026 | 86,39 | 86,39 | 85,48 | 86,09 | 0,07% | 114.826,00 |
| 24.08.2026 | 85,79 | 86,42 | 85,36 | 86,03 | 0,31% | 77.298,00 |
| 21.08.2026 | 86,82 | 86,83 | 85,42 | 85,76 | -0,45% | 143.499,00 |
| 20.08.2026 | 85,25 | 86,22 | 85,13 | 86,15 | 0,42% | 72.091,00 |
| 19.08.2026 | 87,82 | 88,02 | 85,60 | 85,79 | -2,21% | 101.135,00 |
| 18.08.2026 | 88,09 | 88,34 | 87,02 | 87,73 | -0,32% | 98.944,00 |
| 17.08.2026 | 88,36 | 88,94 | 87,83 | 88,01 | -0,77% | 98.676,00 |
| 14.08.2026 | 88,63 | 89,19 | 86,28 | 88,69 | 0,07% | 135.506,00 |
| 13.08.2026 | 89,11 | 89,47 | 88,36 | 88,63 | 0,11% | 131.687,00 |
| 12.08.2026 | 88,08 | 89,21 | 88,08 | 88,54 | 0,45% | 137.262,00 |
| 11.08.2026 | 87,07 | 88,28 | 87,07 | 88,14 | 0,92% | 75.781,00 |
| 10.08.2026 | 87,53 | 88,00 | 86,73 | 87,34 | -0,76% | 125.964,00 |
| 07.08.2026 | 89,24 | 89,24 | 87,65 | 88,01 | -1,48% | 197.890,00 |
| 06.08.2026 | 90,77 | 90,77 | 89,18 | 89,34 | -0,64% | 126.840,00 |
| 05.08.2026 | 91,10 | 91,24 | 89,76 | 89,91 | -0,99% | 87.070,00 |
| 04.08.2026 | 90,03 | 91,24 | 89,69 | 90,81 | 0,28% | 150.056,00 |
| 03.08.2026 | 90,73 | 91,30 | 90,15 | 90,56 | 0,97% | 146.303,00 |
| 31.07.2026 | 89,61 | 90,09 | 88,86 | 89,69 | -0,18% | 105.211,00 |
| 30.07.2026 | 90,45 | 91,35 | 89,65 | 89,85 | -0,64% | 173.085,00 |
| 29.07.2026 | 90,31 | 91,46 | 88,95 | 90,43 | -0,07% | 140.746,00 |
| 28.07.2026 | 87,86 | 91,32 | 87,18 | 90,50 | 4,33% | 200.152,00 |
| 27.07.2026 | 85,85 | 87,83 | 85,85 | 86,74 | 1,30% | 179.726,00 |
| 24.07.2026 | 85,82 | 86,80 | 84,01 | 85,63 | 2,95% | 201.294,00 |
| 23.07.2026 | 81,81 | 83,43 | 81,56 | 83,18 | 0,41% | 191.007,00 |
| 22.07.2026 | 83,04 | 83,68 | 82,36 | 82,84 | -0,61% | 109.157,00 |
| 21.07.2026 | 83,11 | 83,73 | 82,79 | 83,35 | -0,16% | 134.090,00 |
| 20.07.2026 | 83,63 | 83,83 | 82,95 | 83,48 | 0,04% | 143.151,00 |
| 17.07.2026 | 84,21 | 84,76 | 83,02 | 83,45 | -1,55% | 116.289,00 |
| 16.07.2026 | 82,22 | 85,06 | 82,22 | 84,76 | 3,08% | 111.203,00 |
| 15.07.2026 | 81,62 | 83,08 | 81,41 | 82,23 | 0,96% | 106.231,00 |
| 14.07.2026 | 81,74 | 82,24 | 80,38 | 81,45 | -0,35% | 100.957,00 |
| 13.07.2026 | 81,58 | 82,22 | 81,44 | 81,74 | 0,37% | 101.482,00 |
| 10.07.2026 | 80,98 | 81,73 | 80,81 | 81,44 | 0,41% | 68.226,00 |
| 09.07.2026 | 80,51 | 81,79 | 80,23 | 81,11 | 0,75% | 120.642,00 |
| 08.07.2026 | 81,44 | 82,39 | 80,15 | 80,51 | -1,40% | 163.544,00 |
| 07.07.2026 | 82,85 | 83,49 | 81,63 | 81,66 | -0,93% | 143.467,00 |
| 06.07.2026 | 82,22 | 83,05 | 81,35 | 82,42 | 0,40% | 123.078,00 |
| 02.07.2026 | 83,48 | 83,88 | 81,75 | 82,09 | -1,46% | 92.917,00 |
| 01.07.2026 | 81,76 | 83,56 | 80,00 | 83,31 | 2,01% | 164.799,00 |
| 30.06.2026 | 81,95 | 82,10 | 81,02 | 81,67 | -0,34% | 126.884,00 |
| 29.06.2026 | 81,60 | 83,90 | 80,49 | 81,95 | 0,02% | 160.514,00 |
| 26.06.2026 | 81,65 | 82,99 | 80,96 | 81,93 | 0,89% | 517.382,00 |
| 25.06.2026 | 80,77 | 81,69 | 80,37 | 81,21 | 1,17% | 164.919,00 |
| 24.06.2026 | 79,34 | 80,58 | 79,31 | 80,27 | 1,68% | 169.307,00 |
| 23.06.2026 | 78,03 | 79,11 | 77,81 | 78,94 | 1,41% | 112.763,00 |
| 22.06.2026 | 77,02 | 78,34 | 76,95 | 77,85 | 1,22% | 111.515,00 |
| 18.06.2026 | 77,27 | 77,65 | 76,61 | 76,91 | 0,55% | 268.167,00 |
| 17.06.2026 | 77,38 | 78,53 | 75,76 | 76,49 | -1,53% | 149.457,00 |
| 16.06.2026 | 77,79 | 78,50 | 77,29 | 77,68 | 0,28% | 113.649,00 |
| 15.06.2026 | 78,69 | 79,08 | 77,21 | 77,46 | -1,44% | 122.721,00 |
| 12.06.2026 | 78,80 | 78,80 | 78,12 | 78,59 | 0,92% | 118.848,00 |
| 11.06.2026 | 78,00 | 78,53 | 77,00 | 77,87 | 0,32% | 90.204,00 |
| 10.06.2026 | 77,22 | 77,99 | 77,22 | 77,62 | 1,20% | 113.759,00 |
| 09.06.2026 | 76,47 | 78,10 | 76,47 | 76,70 | 0,99% | 137.930,00 |
| 08.06.2026 | 75,60 | 76,44 | 75,50 | 75,95 | 0,86% | 107.108,00 |
| 05.06.2026 | 74,65 | 76,20 | 74,65 | 75,30 | 0,82% | 142.898,00 |
| 04.06.2026 | 73,50 | 74,89 | 73,50 | 74,69 | 2,59% | 131.408,00 |
| 03.06.2026 | 73,86 | 74,16 | 72,47 | 72,81 | -1,96% | 156.662,00 |
| 02.06.2026 | 72,60 | 74,45 | 72,60 | 74,26 | 1,88% | 99.001,00 |
| 01.06.2026 | 73,25 | 73,84 | 72,44 | 72,89 | -1,26% | 99.741,00 |
| 29.05.2026 | 73,39 | 74,07 | 73,00 | 73,82 | 0,35% | 87.365,00 |
| 28.05.2026 | 73,43 | 74,08 | 72,19 | 73,56 | -0,16% | 127.435,00 |
| 27.05.2026 | 74,43 | 75,07 | 73,52 | 73,68 | -1,01% | 156.560,00 |
| 26.05.2026 | 74,12 | 74,95 | 72,96 | 74,43 | 0,65% | 123.741,00 |
| 22.05.2026 | 73,99 | 76,00 | 73,44 | 73,95 | 0,08% | 99.656,00 |
| 21.05.2026 | 72,96 | 74,14 | 71,78 | 73,89 | 0,56% | 132.895,00 |
| 20.05.2026 | 72,47 | 73,93 | 72,21 | 73,48 | 1,56% | 131.979,00 |
| 19.05.2026 | 72,12 | 72,66 | 71,49 | 72,35 | 0,21% | 87.306,00 |
| 18.05.2026 | 71,61 | 72,60 | 71,60 | 72,20 | 1,30% | 81.641,00 |
| 15.05.2026 | 71,78 | 71,78 | 70,66 | 71,27 | -0,73% | 114.521,00 |
| 14.05.2026 | 71,96 | 72,82 | 71,70 | 71,80 | 0,31% | 95.628,00 |