2,650$
-0,38%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,61 | 2,70 | 2,61 | 2,65 | -0,38% | 155.737,00 |
| 07.07.2026 | 2,66 | 2,70 | 2,61 | 2,66 | 0,76% | 197.804,00 |
| 06.07.2026 | 2,65 | 2,73 | 2,63 | 2,64 | -0,75% | 170.632,00 |
| 02.07.2026 | 2,61 | 2,72 | 2,61 | 2,66 | 1,14% | 170.783,00 |
| 01.07.2026 | 2,60 | 2,67 | 2,60 | 2,63 | 0,00% | 248.967,00 |
| 30.06.2026 | 2,57 | 2,65 | 2,54 | 2,63 | 1,15% | 197.560,00 |
| 29.06.2026 | 2,67 | 2,70 | 2,59 | 2,60 | -2,26% | 467.213,00 |
| 26.06.2026 | 2,68 | 2,68 | 2,62 | 2,66 | 0,76% | 91.079,00 |
| 25.06.2026 | 2,62 | 2,65 | 2,58 | 2,64 | 1,54% | 89.369,00 |
| 24.06.2026 | 2,67 | 2,67 | 2,58 | 2,60 | -1,52% | 127.594,00 |
| 23.06.2026 | 2,59 | 2,66 | 2,58 | 2,64 | 1,93% | 103.335,00 |
| 22.06.2026 | 2,70 | 2,70 | 2,59 | 2,59 | -2,63% | 142.457,00 |
| 18.06.2026 | 2,64 | 2,71 | 2,64 | 2,66 | 1,14% | 161.935,00 |
| 17.06.2026 | 2,69 | 2,71 | 2,62 | 2,63 | -3,31% | 181.064,00 |
| 16.06.2026 | 2,63 | 2,72 | 2,63 | 2,72 | 2,64% | 355.229,00 |
| 15.06.2026 | 2,66 | 2,71 | 2,62 | 2,65 | 0,76% | 253.059,00 |
| 12.06.2026 | 2,70 | 2,70 | 2,62 | 2,63 | -0,75% | 117.774,00 |
| 11.06.2026 | 2,69 | 2,69 | 2,61 | 2,65 | -0,75% | 129.904,00 |
| 10.06.2026 | 2,73 | 2,73 | 2,66 | 2,67 | -1,48% | 99.785,00 |
| 09.06.2026 | 2,67 | 2,74 | 2,62 | 2,71 | 2,65% | 126.210,00 |
| 08.06.2026 | 2,70 | 2,73 | 2,63 | 2,64 | -1,86% | 240.081,00 |
| 05.06.2026 | 2,74 | 2,74 | 2,66 | 2,69 | -3,58% | 232.700,00 |
| 04.06.2026 | 2,77 | 2,86 | 2,75 | 2,79 | 0,36% | 189.300,00 |
| 03.06.2026 | 2,82 | 2,90 | 2,72 | 2,78 | -1,77% | 186.376,00 |
| 02.06.2026 | 2,62 | 2,85 | 2,62 | 2,83 | 8,85% | 312.765,00 |
| 01.06.2026 | 2,59 | 2,67 | 2,54 | 2,60 | 1,17% | 298.881,00 |
| 29.05.2026 | 2,70 | 2,71 | 2,54 | 2,57 | -5,51% | 2.943.335,00 |
| 28.05.2026 | 2,67 | 2,81 | 2,65 | 2,72 | 1,49% | 362.232,00 |
| 27.05.2026 | 2,71 | 2,81 | 2,65 | 2,68 | 0,00% | 448.765,00 |
| 26.05.2026 | 2,49 | 2,76 | 2,49 | 2,68 | 8,94% | 876.951,00 |
| 22.05.2026 | 2,45 | 2,53 | 2,40 | 2,46 | 2,07% | 453.813,00 |
| 21.05.2026 | 2,36 | 2,45 | 2,35 | 2,41 | 0,42% | 604.867,00 |
| 20.05.2026 | 2,34 | 2,42 | 2,31 | 2,40 | 2,56% | 698.924,00 |
| 19.05.2026 | 2,49 | 2,52 | 2,34 | 2,34 | -7,14% | 704.368,00 |
| 18.05.2026 | 2,41 | 2,55 | 2,41 | 2,52 | 4,56% | 458.987,00 |
| 15.05.2026 | 2,62 | 2,62 | 2,39 | 2,41 | -8,02% | 422.432,00 |
| 14.05.2026 | 2,59 | 2,68 | 2,56 | 2,62 | 0,77% | 233.320,00 |
| 13.05.2026 | 2,56 | 2,64 | 2,53 | 2,60 | -0,38% | 342.069,00 |
| 12.05.2026 | 2,65 | 2,65 | 2,60 | 2,61 | -1,88% | 171.450,00 |
| 11.05.2026 | 2,70 | 2,71 | 2,64 | 2,66 | -1,48% | 124.953,00 |
| 08.05.2026 | 2,66 | 2,72 | 2,64 | 2,70 | 0,75% | 189.878,00 |
| 07.05.2026 | 2,67 | 2,70 | 2,65 | 2,68 | 0,00% | 94.188,00 |
| 06.05.2026 | 2,66 | 2,70 | 2,65 | 2,68 | 1,13% | 134.858,00 |
| 05.05.2026 | 2,67 | 2,71 | 2,64 | 2,65 | -0,75% | 173.034,00 |
| 04.05.2026 | 2,70 | 2,72 | 2,63 | 2,67 | -1,11% | 163.877,00 |
| 01.05.2026 | 2,55 | 2,72 | 2,55 | 2,70 | 4,65% | 232.337,00 |
| 30.04.2026 | 2,55 | 2,60 | 2,54 | 2,58 | 1,18% | 227.543,00 |
| 29.04.2026 | 2,59 | 2,61 | 2,53 | 2,55 | -2,30% | 343.787,00 |
| 28.04.2026 | 2,58 | 2,62 | 2,58 | 2,61 | 0,77% | 100.616,00 |
| 27.04.2026 | 2,62 | 2,65 | 2,59 | 2,59 | -1,15% | 230.887,00 |
| 24.04.2026 | 2,58 | 2,64 | 2,57 | 2,62 | 1,55% | 272.696,00 |
| 23.04.2026 | 2,66 | 2,68 | 2,51 | 2,58 | -3,73% | 891.274,00 |
| 22.04.2026 | 2,56 | 2,68 | 2,53 | 2,68 | 5,93% | 490.283,00 |
| 21.04.2026 | 2,62 | 2,65 | 2,52 | 2,53 | -3,80% | 114.191,00 |
| 20.04.2026 | 2,66 | 2,70 | 2,62 | 2,63 | -1,87% | 138.537,00 |
| 17.04.2026 | 2,62 | 2,75 | 2,58 | 2,68 | 2,68% | 230.962,00 |
| 16.04.2026 | 2,52 | 2,62 | 2,43 | 2,61 | 3,16% | 373.618,00 |
| 15.04.2026 | 2,58 | 2,58 | 2,50 | 2,53 | -1,94% | 319.643,00 |
| 14.04.2026 | 2,61 | 2,61 | 2,57 | 2,58 | -1,15% | 132.924,00 |
| 13.04.2026 | 2,56 | 2,64 | 2,54 | 2,61 | 1,56% | 227.985,00 |
| 10.04.2026 | 2,52 | 2,61 | 2,51 | 2,57 | 1,58% | 138.009,00 |
| 09.04.2026 | 2,60 | 2,61 | 2,49 | 2,53 | -2,69% | 224.303,00 |
| 08.04.2026 | 2,80 | 2,82 | 2,60 | 2,60 | -6,47% | 239.900,00 |
| 07.04.2026 | 2,80 | 2,83 | 2,77 | 2,78 | -1,42% | 158.761,00 |
| 06.04.2026 | 2,78 | 2,84 | 2,77 | 2,82 | 1,81% | 121.304,00 |
| 02.04.2026 | 2,76 | 2,79 | 2,70 | 2,77 | -0,36% | 207.681,00 |
| 01.04.2026 | 2,75 | 2,81 | 2,66 | 2,78 | -1,07% | 573.593,00 |
| 31.03.2026 | 2,68 | 2,82 | 2,68 | 2,81 | 5,64% | 203.953,00 |
| 30.03.2026 | 2,69 | 2,74 | 2,66 | 2,66 | -1,12% | 104.759,00 |
| 27.03.2026 | 2,70 | 2,72 | 2,66 | 2,69 | -0,37% | 225.679,00 |
| 26.03.2026 | 2,74 | 2,76 | 2,70 | 2,70 | -1,46% | 81.541,00 |
| 25.03.2026 | 2,74 | 2,79 | 2,71 | 2,74 | -1,08% | 246.854,00 |
| 24.03.2026 | 2,75 | 2,79 | 2,75 | 2,77 | 0,00% | 216.060,00 |
| 23.03.2026 | 2,70 | 2,84 | 2,70 | 2,77 | 1,47% | 200.882,00 |
| 20.03.2026 | 2,71 | 2,77 | 2,70 | 2,73 | -1,09% | 172.910,00 |
| 19.03.2026 | 2,77 | 2,80 | 2,73 | 2,76 | -0,36% | 261.845,00 |
| 18.03.2026 | 2,78 | 2,89 | 2,76 | 2,77 | -1,07% | 218.901,00 |
| 17.03.2026 | 2,86 | 2,87 | 2,79 | 2,80 | -1,06% | 126.888,00 |
| 16.03.2026 | 2,86 | 2,97 | 2,82 | 2,83 | -0,35% | 270.634,00 |
| 13.03.2026 | 2,86 | 2,87 | 2,81 | 2,84 | 0,00% | 150.695,00 |
| 12.03.2026 | 2,81 | 2,90 | 2,79 | 2,84 | 0,71% | 307.142,00 |
| 11.03.2026 | 2,79 | 2,84 | 2,74 | 2,82 | 2,55% | 300.938,00 |
| 10.03.2026 | 2,84 | 2,84 | 2,72 | 2,75 | -2,83% | 225.065,00 |
| 09.03.2026 | 2,83 | 2,88 | 2,79 | 2,83 | -2,41% | 203.126,00 |
| 06.03.2026 | 2,93 | 2,93 | 2,83 | 2,90 | 0,00% | 263.006,00 |
| 05.03.2026 | 2,95 | 2,95 | 2,87 | 2,90 | -1,36% | 242.861,00 |
| 04.03.2026 | 2,94 | 2,98 | 2,92 | 2,94 | 0,68% | 98.831,00 |
| 03.03.2026 | 2,94 | 2,98 | 2,86 | 2,92 | -2,01% | 192.434,00 |
| 02.03.2026 | 2,99 | 2,99 | 2,94 | 2,98 | 0,68% | 91.911,00 |
| 27.02.2026 | 2,97 | 2,98 | 2,94 | 2,96 | -1,33% | 121.591,00 |
| 26.02.2026 | 3,04 | 3,04 | 2,99 | 3,00 | -1,32% | 116.747,00 |
| 25.02.2026 | 3,02 | 3,06 | 3,01 | 3,04 | 1,00% | 153.285,00 |
| 24.02.2026 | 3,02 | 3,04 | 2,99 | 3,01 | -0,66% | 258.534,00 |
| 23.02.2026 | 3,02 | 3,04 | 2,97 | 3,03 | -0,33% | 198.729,00 |
| 20.02.2026 | 3,08 | 3,12 | 3,01 | 3,04 | -1,94% | 221.097,00 |
| 19.02.2026 | 3,08 | 3,10 | 3,04 | 3,10 | 0,65% | 381.823,00 |
| 18.02.2026 | 3,19 | 3,27 | 3,05 | 3,08 | -3,45% | 263.897,00 |
| 17.02.2026 | 3,20 | 3,24 | 3,09 | 3,19 | 1,59% | 95.159,00 |
| 13.02.2026 | 2,99 | 3,26 | 2,99 | 3,14 | 5,37% | 216.313,00 |
| 12.02.2026 | 3,06 | 3,08 | 2,96 | 2,98 | -1,97% | 280.258,00 |