3,180$
0,29%
Echtzeit-Aktienkurs Sensus Healthcare Inc.
Bid:
Ask:
Aktienkurse zur Sensus Healthcare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 3,17 | 3,26 | 3,11 | 3,18 | 0,28% | 52.287,00 |
| 27.05.2026 | 3,17 | 3,22 | 3,01 | 3,17 | -0,91% | 110.557,00 |
| 26.05.2026 | 3,19 | 3,29 | 3,18 | 3,20 | 0,31% | 34.345,00 |
| 22.05.2026 | 3,23 | 3,28 | 3,16 | 3,19 | -0,31% | 38.049,00 |
| 21.05.2026 | 3,28 | 3,29 | 3,10 | 3,20 | -2,91% | 44.220,00 |
| 20.05.2026 | 3,34 | 3,55 | 3,22 | 3,30 | -1,90% | 32.862,00 |
| 19.05.2026 | 3,46 | 3,46 | 3,32 | 3,36 | -3,17% | 23.439,00 |
| 18.05.2026 | 3,53 | 3,58 | 3,42 | 3,47 | -4,93% | 40.282,00 |
| 15.05.2026 | 3,65 | 3,70 | 3,43 | 3,65 | 0,41% | 44.638,00 |
| 14.05.2026 | 3,39 | 3,64 | 3,35 | 3,64 | 5,06% | 97.016,00 |
| 13.05.2026 | 3,35 | 3,50 | 3,26 | 3,46 | 2,67% | 40.939,00 |
| 12.05.2026 | 3,41 | 3,51 | 3,25 | 3,37 | -1,03% | 56.205,00 |
| 11.05.2026 | 3,29 | 3,59 | 3,14 | 3,41 | 10,37% | 135.684,00 |
| 08.05.2026 | 3,05 | 3,33 | 2,82 | 3,09 | -24,94% | 663.810,00 |
| 07.05.2026 | 4,24 | 4,28 | 4,02 | 4,11 | 0,24% | 66.152,00 |
| 06.05.2026 | 3,98 | 4,18 | 3,85 | 4,10 | 4,33% | 138.112,00 |
| 05.05.2026 | 4,00 | 4,01 | 3,91 | 3,93 | -1,50% | 40.686,00 |
| 04.05.2026 | 4,03 | 4,20 | 3,80 | 3,99 | 0,25% | 118.045,00 |
| 01.05.2026 | 4,00 | 4,01 | 3,88 | 3,98 | -0,38% | 18.045,00 |
| 30.04.2026 | 3,92 | 4,05 | 3,81 | 4,00 | 2,44% | 28.324,00 |
| 29.04.2026 | 3,88 | 3,99 | 3,80 | 3,90 | 0,26% | 13.073,00 |
| 28.04.2026 | 4,00 | 4,03 | 3,87 | 3,89 | -1,77% | 14.930,00 |
| 27.04.2026 | 3,94 | 4,07 | 3,94 | 3,96 | -0,63% | 14.229,00 |
| 24.04.2026 | 4,07 | 4,10 | 3,95 | 3,99 | -0,75% | 23.793,00 |
| 23.04.2026 | 4,00 | 4,02 | 3,89 | 4,02 | -0,62% | 28.542,00 |
| 22.04.2026 | 4,02 | 4,10 | 3,92 | 4,04 | 1,25% | 23.701,00 |
| 21.04.2026 | 4,09 | 4,16 | 3,89 | 3,99 | -1,72% | 52.123,00 |
| 20.04.2026 | 4,49 | 4,49 | 4,04 | 4,06 | -9,78% | 78.663,00 |
| 17.04.2026 | 4,36 | 4,50 | 4,21 | 4,50 | 1,35% | 66.154,00 |
| 16.04.2026 | 4,49 | 4,55 | 4,12 | 4,44 | -1,11% | 28.265,00 |
| 15.04.2026 | 4,53 | 4,53 | 4,37 | 4,49 | 0,00% | 9.927,00 |
| 14.04.2026 | 4,43 | 4,55 | 4,34 | 4,49 | 0,79% | 35.652,00 |
| 13.04.2026 | 4,37 | 4,50 | 4,28 | 4,46 | -0,78% | 35.052,00 |
| 10.04.2026 | 4,40 | 4,49 | 4,34 | 4,49 | 0,45% | 55.920,00 |
| 09.04.2026 | 4,44 | 4,50 | 4,25 | 4,47 | 0,11% | 22.420,00 |
| 08.04.2026 | 4,52 | 4,52 | 4,39 | 4,47 | 1,36% | 29.828,00 |
| 07.04.2026 | 4,23 | 4,41 | 4,20 | 4,41 | 4,14% | 18.000,00 |
| 06.04.2026 | 4,12 | 4,37 | 4,06 | 4,23 | 2,92% | 32.070,00 |
| 02.04.2026 | 4,13 | 4,22 | 3,86 | 4,11 | -5,08% | 15.012,00 |
| 01.04.2026 | 4,01 | 4,55 | 4,01 | 4,33 | 7,71% | 118.318,00 |
| 31.03.2026 | 3,87 | 4,16 | 3,87 | 4,02 | 3,88% | 21.605,00 |
| 30.03.2026 | 3,89 | 4,01 | 3,78 | 3,87 | -1,53% | 30.366,00 |
| 27.03.2026 | 3,94 | 3,94 | 3,76 | 3,93 | -1,01% | 63.751,00 |
| 26.03.2026 | 4,10 | 4,13 | 3,97 | 3,97 | -5,92% | 17.924,00 |
| 25.03.2026 | 3,97 | 4,35 | 3,97 | 4,22 | 6,57% | 56.952,00 |
| 24.03.2026 | 4,09 | 4,15 | 3,89 | 3,96 | -2,22% | 50.827,00 |
| 23.03.2026 | 3,95 | 4,26 | 3,92 | 4,05 | 5,19% | 107.109,00 |
| 20.03.2026 | 3,93 | 4,00 | 3,85 | 3,85 | -2,53% | 29.795,00 |
| 19.03.2026 | 3,81 | 3,98 | 3,81 | 3,95 | 2,33% | 16.812,00 |
| 18.03.2026 | 3,91 | 3,91 | 3,83 | 3,86 | -1,28% | 18.675,00 |
| 17.03.2026 | 3,94 | 4,08 | 3,91 | 3,91 | -1,26% | 18.361,00 |
| 16.03.2026 | 3,94 | 3,97 | 3,90 | 3,96 | 2,46% | 24.841,00 |
| 13.03.2026 | 4,01 | 4,03 | 3,85 | 3,87 | -3,13% | 33.655,00 |
| 12.03.2026 | 4,08 | 4,14 | 3,92 | 3,99 | -2,68% | 50.741,00 |
| 11.03.2026 | 4,25 | 4,30 | 4,09 | 4,10 | -2,84% | 37.173,00 |
| 10.03.2026 | 4,31 | 4,44 | 4,22 | 4,22 | -2,76% | 67.828,00 |
| 09.03.2026 | 4,12 | 4,37 | 4,12 | 4,34 | 1,88% | 56.170,00 |
| 06.03.2026 | 4,40 | 4,54 | 4,19 | 4,26 | -0,47% | 40.748,00 |
| 05.03.2026 | 4,36 | 4,51 | 4,21 | 4,28 | -2,95% | 62.254,00 |
| 04.03.2026 | 4,53 | 4,53 | 4,35 | 4,41 | -4,34% | 91.985,00 |
| 03.03.2026 | 4,59 | 4,76 | 4,26 | 4,61 | -0,43% | 218.343,00 |
| 02.03.2026 | 4,26 | 4,90 | 4,22 | 4,63 | 12,65% | 371.520,00 |
| 27.02.2026 | 3,94 | 4,19 | 3,94 | 4,11 | 1,99% | 59.866,00 |
| 26.02.2026 | 3,93 | 4,17 | 3,91 | 4,03 | 1,00% | 31.287,00 |
| 25.02.2026 | 3,85 | 4,00 | 3,84 | 3,99 | 4,18% | 24.248,00 |
| 24.02.2026 | 3,82 | 3,89 | 3,76 | 3,83 | 0,16% | 49.073,00 |
| 23.02.2026 | 3,80 | 3,96 | 3,80 | 3,82 | -3,19% | 77.145,00 |
| 20.02.2026 | 3,86 | 3,97 | 3,84 | 3,95 | 1,02% | 95.594,00 |
| 19.02.2026 | 3,83 | 3,94 | 3,75 | 3,91 | 1,56% | 40.084,00 |
| 18.02.2026 | 3,83 | 3,98 | 3,73 | 3,85 | 0,52% | 127.739,00 |
| 17.02.2026 | 3,94 | 3,98 | 3,76 | 3,83 | -0,78% | 112.186,00 |
| 13.02.2026 | 3,65 | 3,90 | 3,55 | 3,86 | -16,45% | 468.533,00 |
| 12.02.2026 | 4,85 | 4,99 | 4,51 | 4,62 | -2,94% | 113.407,00 |
| 11.02.2026 | 4,95 | 4,96 | 4,65 | 4,76 | -3,25% | 132.066,00 |
| 10.02.2026 | 4,88 | 4,98 | 4,85 | 4,92 | 0,00% | 43.175,00 |
| 09.02.2026 | 4,98 | 5,04 | 4,85 | 4,92 | -2,38% | 51.803,00 |
| 06.02.2026 | 4,98 | 5,15 | 4,89 | 5,04 | 4,35% | 97.759,00 |
| 05.02.2026 | 4,84 | 5,08 | 4,78 | 4,83 | -1,83% | 68.974,00 |
| 04.02.2026 | 5,20 | 5,29 | 4,75 | 4,92 | -5,38% | 160.144,00 |
| 03.02.2026 | 5,11 | 5,22 | 5,09 | 5,20 | 1,76% | 69.155,00 |
| 02.02.2026 | 5,07 | 5,29 | 5,06 | 5,11 | -0,39% | 34.537,00 |
| 30.01.2026 | 5,12 | 5,26 | 5,05 | 5,13 | -0,97% | 78.275,00 |
| 29.01.2026 | 5,05 | 5,18 | 5,01 | 5,18 | 1,37% | 51.009,00 |
| 28.01.2026 | 5,11 | 5,18 | 4,92 | 5,11 | 1,39% | 102.257,00 |
| 27.01.2026 | 5,08 | 5,21 | 4,91 | 5,04 | -0,98% | 56.614,00 |
| 26.01.2026 | 4,82 | 5,36 | 4,64 | 5,09 | 2,41% | 177.972,00 |
| 22.01.2026 | 5,02 | 5,17 | 4,88 | 4,97 | -0,80% | 103.659,00 |
| 21.01.2026 | 5,01 | 5,22 | 4,92 | 5,01 | 0,80% | 45.860,00 |
| 20.01.2026 | 5,16 | 5,26 | 4,94 | 4,97 | -6,23% | 118.357,00 |
| 16.01.2026 | 5,00 | 5,30 | 4,89 | 5,30 | 6,85% | 107.820,00 |
| 15.01.2026 | 4,99 | 5,17 | 4,87 | 4,96 | -0,40% | 64.727,00 |
| 14.01.2026 | 5,28 | 5,28 | 4,90 | 4,98 | -6,04% | 120.238,00 |
| 13.01.2026 | 4,56 | 5,49 | 4,52 | 5,30 | 14,97% | 443.743,00 |
| 12.01.2026 | 4,78 | 4,78 | 4,56 | 4,61 | -3,15% | 49.604,00 |
| 09.01.2026 | 4,43 | 4,87 | 4,43 | 4,76 | 7,45% | 108.275,00 |
| 08.01.2026 | 4,33 | 4,50 | 4,30 | 4,43 | 0,91% | 41.622,00 |
| 07.01.2026 | 4,50 | 4,59 | 4,36 | 4,39 | -2,66% | 38.719,00 |
| 06.01.2026 | 4,50 | 4,60 | 4,14 | 4,51 | 1,35% | 79.965,00 |
| 05.01.2026 | 4,07 | 4,64 | 4,07 | 4,45 | 8,54% | 191.639,00 |
| 02.01.2026 | 3,90 | 4,18 | 3,89 | 4,10 | 3,02% | 94.856,00 |