12,550$
-1,72%
Echtzeit-Aktienkurs Neostellar Capital Corp
Bid:
Ask:
Aktienkurse zur Neostellar Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 12,77 | 12,94 | 12,55 | 12,55 | -1,72% | 205.924,00 |
| 29.06.2026 | 12,27 | 13,18 | 12,27 | 12,77 | 7,67% | 435.741,00 |
| 26.06.2026 | 11,77 | 11,89 | 11,64 | 11,86 | 0,51% | 234.773,00 |
| 25.06.2026 | 12,25 | 12,38 | 11,69 | 11,80 | -2,80% | 249.516,00 |
| 24.06.2026 | 12,67 | 12,67 | 12,10 | 12,14 | -2,57% | 291.556,00 |
| 23.06.2026 | 12,59 | 12,59 | 12,24 | 12,46 | -1,66% | 346.088,00 |
| 22.06.2026 | 13,32 | 13,46 | 12,63 | 12,67 | -4,09% | 285.861,00 |
| 18.06.2026 | 13,23 | 13,54 | 13,09 | 13,21 | 2,32% | 317.885,00 |
| 17.06.2026 | 13,08 | 13,24 | 12,76 | 12,91 | -0,84% | 383.181,00 |
| 16.06.2026 | 13,50 | 13,62 | 13,02 | 13,02 | -3,84% | 212.343,00 |
| 15.06.2026 | 13,99 | 14,06 | 13,53 | 13,54 | -1,35% | 196.389,00 |
| 12.06.2026 | 14,20 | 14,33 | 13,65 | 13,73 | -2,69% | 222.216,00 |
| 11.06.2026 | 14,21 | 14,30 | 13,88 | 14,11 | -0,04% | 153.426,00 |
| 10.06.2026 | 13,72 | 14,30 | 13,72 | 14,11 | 2,54% | 322.286,00 |
| 09.06.2026 | 13,96 | 14,10 | 13,25 | 13,76 | -0,54% | 326.585,00 |
| 08.06.2026 | 14,00 | 14,01 | 13,66 | 13,84 | 0,69% | 178.768,00 |
| 05.06.2026 | 14,13 | 14,18 | 13,60 | 13,74 | -3,44% | 268.995,00 |
| 04.06.2026 | 14,14 | 14,44 | 13,95 | 14,23 | 0,00% | 268.433,00 |
| 03.06.2026 | 14,71 | 14,74 | 14,23 | 14,23 | -4,56% | 278.026,00 |
| 02.06.2026 | 14,00 | 14,98 | 13,90 | 14,91 | 6,50% | 945.936,00 |
| 01.06.2026 | 13,78 | 14,06 | 13,77 | 14,00 | 1,01% | 396.341,00 |
| 29.05.2026 | 13,81 | 14,09 | 13,75 | 13,86 | 0,73% | 161.971,00 |
| 28.05.2026 | 13,77 | 13,89 | 13,61 | 13,76 | -0,15% | 137.724,00 |
| 27.05.2026 | 13,89 | 13,90 | 13,60 | 13,78 | -0,86% | 142.036,00 |
| 26.05.2026 | 14,24 | 14,24 | 13,89 | 13,90 | -0,50% | 321.133,00 |
| 22.05.2026 | 13,99 | 14,28 | 13,88 | 13,97 | -0,11% | 455.000,00 |
| 21.05.2026 | 13,51 | 14,00 | 13,51 | 13,99 | 3,46% | 454.819,00 |
| 20.05.2026 | 12,82 | 13,56 | 12,75 | 13,52 | 7,28% | 336.364,00 |
| 19.05.2026 | 12,85 | 12,93 | 12,55 | 12,60 | -2,63% | 251.026,00 |
| 18.05.2026 | 13,20 | 13,24 | 12,77 | 12,94 | -1,90% | 335.574,00 |
| 15.05.2026 | 13,24 | 13,38 | 13,01 | 13,19 | -1,46% | 115.439,00 |
| 14.05.2026 | 13,45 | 13,55 | 13,28 | 13,39 | -0,04% | 137.146,00 |
| 13.05.2026 | 13,46 | 13,63 | 13,22 | 13,39 | -0,45% | 140.474,00 |
| 12.05.2026 | 13,68 | 13,68 | 13,10 | 13,45 | -0,44% | 191.631,00 |
| 11.05.2026 | 13,11 | 13,78 | 13,04 | 13,51 | 2,27% | 357.329,00 |
| 08.05.2026 | 13,58 | 13,66 | 12,99 | 13,21 | -1,93% | 558.141,00 |
| 07.05.2026 | 13,97 | 14,22 | 13,37 | 13,47 | -3,30% | 263.573,00 |
| 06.05.2026 | 13,73 | 14,48 | 13,35 | 13,93 | 4,66% | 463.912,00 |
| 05.05.2026 | 13,85 | 13,99 | 13,26 | 13,31 | -3,55% | 351.123,00 |
| 04.05.2026 | 13,63 | 14,00 | 13,49 | 13,80 | 1,69% | 253.446,00 |
| 01.05.2026 | 13,45 | 13,60 | 13,35 | 13,57 | 1,34% | 366.068,00 |
| 30.04.2026 | 13,13 | 13,45 | 13,10 | 13,39 | 1,83% | 207.534,00 |
| 29.04.2026 | 13,30 | 13,35 | 13,00 | 13,15 | -0,90% | 145.267,00 |
| 28.04.2026 | 13,05 | 13,40 | 12,82 | 13,27 | 0,38% | 258.597,00 |
| 27.04.2026 | 13,06 | 13,41 | 13,04 | 13,22 | 1,38% | 158.412,00 |
| 24.04.2026 | 13,23 | 13,29 | 12,90 | 13,04 | -0,69% | 180.722,00 |
| 23.04.2026 | 13,50 | 13,55 | 13,11 | 13,13 | -1,54% | 259.465,00 |
| 22.04.2026 | 13,25 | 13,66 | 13,14 | 13,34 | 2,03% | 350.001,00 |
| 21.04.2026 | 13,39 | 13,45 | 12,96 | 13,07 | -1,51% | 246.148,00 |
| 20.04.2026 | 13,20 | 13,36 | 13,12 | 13,27 | -0,15% | 165.025,00 |
| 17.04.2026 | 13,21 | 13,48 | 13,05 | 13,29 | 1,53% | 341.914,00 |
| 16.04.2026 | 12,94 | 13,10 | 12,66 | 13,09 | 1,47% | 287.544,00 |
| 15.04.2026 | 12,96 | 13,03 | 12,68 | 12,90 | -0,85% | 379.408,00 |
| 14.04.2026 | 12,69 | 13,12 | 12,65 | 13,01 | 2,85% | 357.649,00 |
| 13.04.2026 | 11,80 | 12,67 | 11,73 | 12,65 | 6,21% | 396.480,00 |
| 10.04.2026 | 12,87 | 12,99 | 11,73 | 11,91 | -7,53% | 738.782,00 |
| 09.04.2026 | 12,50 | 13,00 | 12,48 | 12,88 | 5,70% | 653.515,00 |
| 08.04.2026 | 12,15 | 12,49 | 11,75 | 12,19 | 3,92% | 846.781,00 |
| 07.04.2026 | 11,60 | 11,92 | 10,70 | 11,73 | 5,92% | 868.542,00 |
| 06.04.2026 | 10,75 | 11,08 | 10,41 | 11,07 | 2,59% | 386.877,00 |
| 02.04.2026 | 11,17 | 11,19 | 10,10 | 10,79 | -5,52% | 979.285,00 |
| 01.04.2026 | 10,89 | 11,47 | 10,84 | 11,42 | 6,53% | 474.357,00 |
| 31.03.2026 | 9,99 | 10,73 | 9,98 | 10,72 | 7,74% | 304.922,00 |
| 30.03.2026 | 10,19 | 10,27 | 9,85 | 9,95 | -1,00% | 188.232,00 |
| 27.03.2026 | 10,21 | 10,26 | 9,96 | 10,05 | -2,14% | 171.533,00 |
| 26.03.2026 | 10,51 | 10,62 | 10,20 | 10,27 | -2,65% | 243.959,00 |
| 25.03.2026 | 10,07 | 10,60 | 10,05 | 10,55 | 6,67% | 522.448,00 |
| 24.03.2026 | 9,77 | 9,96 | 9,63 | 9,89 | -0,05% | 236.453,00 |
| 23.03.2026 | 9,65 | 9,90 | 9,50 | 9,90 | 2,75% | 194.630,00 |
| 20.03.2026 | 9,84 | 9,86 | 9,55 | 9,63 | -1,93% | 250.414,00 |
| 19.03.2026 | 9,89 | 9,90 | 9,70 | 9,82 | -1,41% | 137.208,00 |
| 18.03.2026 | 10,09 | 10,29 | 9,89 | 9,96 | -1,97% | 250.530,00 |
| 17.03.2026 | 10,08 | 10,24 | 9,99 | 10,16 | 1,60% | 140.254,00 |
| 16.03.2026 | 10,10 | 10,23 | 9,90 | 10,00 | 0,20% | 163.192,00 |
| 13.03.2026 | 10,10 | 10,20 | 9,87 | 9,98 | -1,58% | 214.476,00 |
| 12.03.2026 | 10,18 | 10,36 | 10,06 | 10,14 | -1,27% | 261.036,00 |
| 11.03.2026 | 9,76 | 10,33 | 9,76 | 10,27 | 6,20% | 405.501,00 |
| 10.03.2026 | 9,18 | 10,34 | 9,18 | 9,67 | 5,76% | 1.406.383,00 |
| 09.03.2026 | 8,53 | 9,16 | 8,46 | 9,14 | 2,85% | 532.851,00 |
| 06.03.2026 | 9,12 | 9,22 | 8,86 | 8,89 | -3,89% | 281.475,00 |
| 05.03.2026 | 9,32 | 9,55 | 9,19 | 9,25 | -2,01% | 138.611,00 |
| 04.03.2026 | 9,31 | 9,51 | 9,27 | 9,44 | 2,39% | 95.949,00 |
| 03.03.2026 | 9,40 | 9,42 | 9,05 | 9,22 | -3,15% | 222.118,00 |
| 02.03.2026 | 9,38 | 9,62 | 9,30 | 9,52 | 1,49% | 202.101,00 |
| 27.02.2026 | 9,61 | 9,66 | 9,30 | 9,38 | -3,20% | 258.454,00 |
| 26.02.2026 | 9,74 | 9,75 | 9,50 | 9,69 | -0,69% | 126.408,00 |
| 25.02.2026 | 9,21 | 9,82 | 9,21 | 9,76 | 6,40% | 173.588,00 |
| 24.02.2026 | 8,99 | 9,25 | 8,95 | 9,17 | 1,89% | 77.868,00 |
| 23.02.2026 | 9,20 | 9,20 | 8,95 | 9,00 | -2,28% | 178.134,00 |
| 20.02.2026 | 9,29 | 9,46 | 9,04 | 9,21 | -1,92% | 167.634,00 |
| 19.02.2026 | 9,33 | 9,43 | 9,30 | 9,39 | 0,00% | 127.342,00 |
| 18.02.2026 | 9,30 | 9,54 | 9,29 | 9,39 | 0,54% | 86.112,00 |
| 17.02.2026 | 9,42 | 9,52 | 9,20 | 9,34 | -1,48% | 107.994,00 |
| 13.02.2026 | 9,41 | 9,89 | 9,36 | 9,48 | 0,60% | 136.072,00 |
| 12.02.2026 | 9,67 | 9,79 | 9,41 | 9,42 | -1,74% | 128.712,00 |
| 11.02.2026 | 9,87 | 9,87 | 9,50 | 9,59 | -1,03% | 95.067,00 |
| 10.02.2026 | 9,72 | 9,80 | 9,50 | 9,69 | -0,82% | 161.687,00 |
| 09.02.2026 | 8,98 | 9,89 | 8,94 | 9,77 | 8,56% | 520.711,00 |
| 06.02.2026 | 8,75 | 9,14 | 8,75 | 9,00 | 3,45% | 271.682,00 |
| 05.02.2026 | 9,00 | 9,05 | 8,70 | 8,70 | -4,50% | 235.050,00 |