9,020$
5,62%
Echtzeit-Aktienkurs Stratasys Ltd.
Bid:
Ask:
Aktienkurse zur Stratasys Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 8,54 | 9,05 | 8,54 | 9,02 | 5,62% | 805.891,00 |
| 21.05.2026 | 8,28 | 8,57 | 8,23 | 8,54 | 2,15% | 497.691,00 |
| 20.05.2026 | 8,14 | 8,36 | 8,02 | 8,36 | 3,40% | 613.737,00 |
| 19.05.2026 | 8,12 | 8,15 | 7,94 | 8,09 | -1,76% | 463.693,00 |
| 18.05.2026 | 8,61 | 8,61 | 8,14 | 8,23 | -3,91% | 613.391,00 |
| 15.05.2026 | 8,56 | 8,60 | 8,37 | 8,57 | -2,28% | 684.350,00 |
| 14.05.2026 | 8,58 | 8,77 | 8,49 | 8,77 | 2,45% | 876.082,00 |
| 13.05.2026 | 8,65 | 8,80 | 8,46 | 8,56 | -0,35% | 1.632.407,00 |
| 12.05.2026 | 8,50 | 8,69 | 8,41 | 8,59 | 0,64% | 1.356.477,00 |
| 11.05.2026 | 8,52 | 8,74 | 8,43 | 8,53 | 0,18% | 1.286.626,00 |
| 08.05.2026 | 8,32 | 8,63 | 8,23 | 8,52 | 3,84% | 1.583.447,00 |
| 07.05.2026 | 8,96 | 8,96 | 8,06 | 8,20 | -11,35% | 1.836.423,00 |
| 06.05.2026 | 9,09 | 9,35 | 8,96 | 9,25 | 3,41% | 799.276,00 |
| 05.05.2026 | 8,82 | 9,00 | 8,76 | 8,95 | 2,35% | 581.371,00 |
| 04.05.2026 | 8,87 | 8,99 | 8,73 | 8,74 | -1,85% | 802.667,00 |
| 01.05.2026 | 8,90 | 8,95 | 8,64 | 8,91 | 0,39% | 615.950,00 |
| 30.04.2026 | 8,50 | 9,32 | 8,49 | 8,87 | 4,66% | 2.254.655,00 |
| 29.04.2026 | 8,55 | 8,55 | 8,36 | 8,48 | -1,11% | 426.577,00 |
| 28.04.2026 | 8,51 | 8,58 | 8,33 | 8,57 | -0,46% | 283.890,00 |
| 27.04.2026 | 8,62 | 8,71 | 8,56 | 8,61 | -0,17% | 239.186,00 |
| 24.04.2026 | 8,54 | 8,63 | 8,37 | 8,63 | 1,65% | 414.244,00 |
| 23.04.2026 | 8,75 | 8,78 | 8,38 | 8,49 | -2,92% | 398.688,00 |
| 22.04.2026 | 8,80 | 8,91 | 8,62 | 8,74 | 0,69% | 485.405,00 |
| 21.04.2026 | 8,82 | 8,92 | 8,64 | 8,68 | -1,59% | 525.699,00 |
| 20.04.2026 | 8,74 | 8,87 | 8,67 | 8,82 | 0,23% | 751.150,00 |
| 17.04.2026 | 8,79 | 8,97 | 8,76 | 8,80 | 1,97% | 871.402,00 |
| 16.04.2026 | 8,54 | 8,67 | 8,40 | 8,63 | 1,35% | 741.470,00 |
| 15.04.2026 | 8,44 | 8,52 | 8,37 | 8,52 | 0,77% | 352.400,00 |
| 14.04.2026 | 8,59 | 8,69 | 8,45 | 8,45 | -1,05% | 455.721,00 |
| 13.04.2026 | 8,25 | 8,55 | 8,20 | 8,54 | 2,28% | 411.507,00 |
| 10.04.2026 | 8,39 | 8,45 | 8,26 | 8,35 | 0,24% | 485.023,00 |
| 09.04.2026 | 8,25 | 8,41 | 8,23 | 8,33 | 0,48% | 381.742,00 |
| 08.04.2026 | 8,50 | 8,54 | 8,24 | 8,29 | 3,11% | 750.108,00 |
| 07.04.2026 | 7,99 | 8,06 | 7,83 | 8,04 | 0,12% | 588.075,00 |
| 06.04.2026 | 7,97 | 8,07 | 7,92 | 8,03 | 0,75% | 547.918,00 |
| 02.04.2026 | 7,68 | 8,00 | 7,66 | 7,97 | 0,57% | 478.013,00 |
| 01.04.2026 | 7,86 | 8,05 | 7,86 | 7,93 | 1,54% | 433.059,00 |
| 31.03.2026 | 7,56 | 7,84 | 7,56 | 7,81 | 5,19% | 523.971,00 |
| 30.03.2026 | 7,70 | 7,75 | 7,34 | 7,42 | -2,88% | 1.035.435,00 |
| 27.03.2026 | 7,81 | 7,82 | 7,61 | 7,64 | -3,41% | 532.746,00 |
| 26.03.2026 | 8,04 | 8,10 | 7,89 | 7,91 | -2,10% | 552.280,00 |
| 25.03.2026 | 8,15 | 8,24 | 8,02 | 8,08 | 0,44% | 720.079,00 |
| 24.03.2026 | 7,70 | 8,13 | 7,70 | 8,05 | 2,94% | 905.635,00 |
| 23.03.2026 | 7,81 | 7,96 | 7,67 | 7,82 | 2,96% | 637.287,00 |
| 20.03.2026 | 7,77 | 7,79 | 7,54 | 7,59 | -2,25% | 918.572,00 |
| 19.03.2026 | 7,65 | 7,87 | 7,55 | 7,77 | -0,45% | 710.982,00 |
| 18.03.2026 | 7,98 | 8,10 | 7,77 | 7,80 | -3,35% | 560.956,00 |
| 17.03.2026 | 7,98 | 8,28 | 7,90 | 8,07 | 0,75% | 753.041,00 |
| 16.03.2026 | 8,00 | 8,05 | 7,78 | 8,01 | 1,78% | 814.362,00 |
| 13.03.2026 | 8,20 | 8,27 | 7,83 | 7,87 | -3,91% | 1.008.106,00 |
| 12.03.2026 | 8,15 | 8,30 | 8,00 | 8,19 | -1,33% | 1.031.517,00 |
| 11.03.2026 | 8,23 | 8,31 | 8,03 | 8,30 | 0,12% | 989.565,00 |
| 10.03.2026 | 8,62 | 8,64 | 8,21 | 8,29 | -3,49% | 1.125.754,00 |
| 09.03.2026 | 8,48 | 8,63 | 8,30 | 8,59 | -1,88% | 2.561.244,00 |
| 06.03.2026 | 8,57 | 9,02 | 8,57 | 8,76 | -3,79% | 1.210.790,00 |
| 05.03.2026 | 8,68 | 9,10 | 8,18 | 9,10 | -7,05% | 4.126.933,00 |
| 04.03.2026 | 9,53 | 9,83 | 9,39 | 9,79 | 3,82% | 838.585,00 |
| 03.03.2026 | 9,35 | 9,48 | 8,95 | 9,43 | -2,38% | 669.053,00 |
| 02.03.2026 | 9,43 | 9,93 | 9,43 | 9,66 | 0,31% | 1.311.291,00 |
| 27.02.2026 | 9,70 | 9,72 | 9,38 | 9,63 | -2,63% | 633.917,00 |
| 26.02.2026 | 9,90 | 9,90 | 9,56 | 9,89 | 0,51% | 862.942,00 |
| 25.02.2026 | 9,96 | 9,99 | 9,67 | 9,84 | -1,20% | 792.970,00 |
| 24.02.2026 | 10,17 | 10,22 | 9,85 | 9,96 | -1,63% | 889.722,00 |
| 23.02.2026 | 10,42 | 10,52 | 9,99 | 10,13 | -3,11% | 676.847,00 |
| 20.02.2026 | 10,66 | 10,95 | 10,40 | 10,45 | -2,70% | 494.001,00 |
| 19.02.2026 | 10,72 | 10,95 | 10,54 | 10,74 | -0,37% | 631.814,00 |
| 18.02.2026 | 10,68 | 10,99 | 10,51 | 10,78 | 0,94% | 824.372,00 |
| 17.02.2026 | 10,86 | 10,86 | 10,50 | 10,68 | -2,64% | 503.887,00 |
| 13.02.2026 | 11,02 | 11,24 | 10,75 | 10,97 | 0,27% | 604.032,00 |
| 12.02.2026 | 11,39 | 11,46 | 10,81 | 10,94 | -3,01% | 612.914,00 |
| 11.02.2026 | 11,33 | 11,65 | 11,02 | 11,28 | 0,36% | 554.902,00 |
| 10.02.2026 | 11,41 | 11,57 | 11,20 | 11,24 | -1,06% | 619.660,00 |
| 09.02.2026 | 11,14 | 11,50 | 10,94 | 11,36 | 0,98% | 972.418,00 |
| 06.02.2026 | 10,35 | 11,32 | 10,35 | 11,25 | 10,08% | 834.752,00 |
| 05.02.2026 | 10,29 | 10,44 | 10,11 | 10,22 | -3,36% | 797.173,00 |
| 04.02.2026 | 11,00 | 11,14 | 10,40 | 10,58 | -3,38% | 804.883,00 |
| 03.02.2026 | 11,18 | 11,34 | 10,63 | 10,95 | -1,57% | 1.100.348,00 |
| 02.02.2026 | 10,59 | 11,27 | 10,55 | 11,12 | 3,93% | 1.064.962,00 |
| 30.01.2026 | 11,08 | 11,39 | 10,65 | 10,70 | -4,89% | 733.092,00 |
| 29.01.2026 | 11,09 | 11,39 | 10,75 | 11,25 | 1,90% | 1.222.736,00 |
| 28.01.2026 | 11,29 | 11,38 | 11,00 | 11,04 | -1,43% | 892.458,00 |
| 27.01.2026 | 10,93 | 11,25 | 10,84 | 11,20 | 2,28% | 663.986,00 |
| 26.01.2026 | 11,08 | 11,10 | 10,89 | 10,95 | -4,78% | 692.970,00 |
| 22.01.2026 | 11,30 | 11,69 | 11,30 | 11,50 | 3,28% | 1.392.654,00 |
| 21.01.2026 | 11,04 | 11,30 | 10,85 | 11,14 | 2,16% | 1.427.060,00 |
| 20.01.2026 | 10,83 | 11,46 | 10,74 | 10,90 | -2,59% | 1.935.080,00 |
| 16.01.2026 | 12,06 | 12,24 | 10,95 | 11,19 | -3,70% | 4.126.674,00 |
| 15.01.2026 | 10,25 | 11,79 | 10,17 | 11,62 | 14,82% | 4.769.748,00 |
| 14.01.2026 | 9,99 | 10,18 | 9,97 | 10,12 | 1,30% | 569.534,00 |
| 13.01.2026 | 10,42 | 10,47 | 9,94 | 9,99 | -4,13% | 598.483,00 |
| 12.01.2026 | 10,28 | 10,51 | 10,22 | 10,42 | 0,97% | 566.614,00 |
| 09.01.2026 | 10,44 | 10,52 | 10,17 | 10,32 | -0,86% | 621.606,00 |
| 08.01.2026 | 10,10 | 10,66 | 10,07 | 10,41 | 3,27% | 1.210.065,00 |
| 07.01.2026 | 10,27 | 10,27 | 9,95 | 10,08 | -2,37% | 891.697,00 |
| 06.01.2026 | 9,70 | 10,47 | 9,52 | 10,33 | 6,15% | 1.397.089,00 |
| 05.01.2026 | 9,12 | 9,88 | 9,12 | 9,73 | 7,96% | 1.187.626,00 |
| 02.01.2026 | 8,77 | 9,03 | 8,73 | 9,01 | 3,80% | 454.203,00 |
| 31.12.2025 | 8,70 | 8,71 | 8,55 | 8,68 | -0,46% | 714.728,00 |
| 30.12.2025 | 8,82 | 8,86 | 8,71 | 8,72 | -1,02% | 621.087,00 |
| 29.12.2025 | 8,84 | 8,90 | 8,76 | 8,81 | -1,56% | 688.117,00 |