7,920$
Echtzeit-Aktienkurs Stratasys Ltd.
Bid:
Ask:
Aktienkurse zur Stratasys Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 7,91 | 8,08 | 7,88 | 7,92 | 0,00% | 438.150,00 |
| 25.08.2026 | 7,74 | 7,93 | 7,58 | 7,92 | 3,39% | 1.214.548,00 |
| 24.08.2026 | 7,89 | 7,89 | 7,63 | 7,66 | -3,04% | 934.221,00 |
| 21.08.2026 | 7,94 | 8,02 | 7,74 | 7,90 | 0,64% | 639.414,00 |
| 20.08.2026 | 8,52 | 8,52 | 7,76 | 7,85 | -8,72% | 2.445.500,00 |
| 19.08.2026 | 8,70 | 8,80 | 8,39 | 8,60 | 0,00% | 1.453.615,00 |
| 18.08.2026 | 8,71 | 8,94 | 8,51 | 8,60 | -2,80% | 1.040.573,00 |
| 17.08.2026 | 9,01 | 9,10 | 8,63 | 8,85 | -1,80% | 867.983,00 |
| 14.08.2026 | 8,91 | 9,10 | 8,80 | 9,01 | 0,33% | 1.006.189,00 |
| 13.08.2026 | 8,27 | 9,32 | 8,27 | 8,98 | 1,76% | 1.098.184,00 |
| 12.08.2026 | 9,20 | 9,20 | 8,80 | 8,83 | -2,00% | 455.232,00 |
| 11.08.2026 | 9,03 | 9,05 | 8,85 | 9,01 | 1,69% | 391.318,00 |
| 10.08.2026 | 8,92 | 9,04 | 8,75 | 8,86 | -0,67% | 435.528,00 |
| 07.08.2026 | 8,88 | 9,00 | 8,76 | 8,92 | 1,94% | 306.975,00 |
| 06.08.2026 | 8,88 | 9,03 | 8,73 | 8,75 | -2,51% | 269.501,00 |
| 05.08.2026 | 8,76 | 9,04 | 8,61 | 8,97 | 2,05% | 475.870,00 |
| 04.08.2026 | 8,38 | 9,05 | 8,38 | 8,79 | 8,25% | 896.494,00 |
| 03.08.2026 | 7,89 | 8,14 | 7,86 | 8,12 | 3,84% | 375.361,00 |
| 31.07.2026 | 8,09 | 8,24 | 7,81 | 7,82 | -2,55% | 364.570,00 |
| 30.07.2026 | 7,80 | 8,06 | 7,78 | 8,03 | 4,63% | 431.095,00 |
| 29.07.2026 | 7,91 | 7,94 | 7,59 | 7,67 | -3,52% | 546.334,00 |
| 28.07.2026 | 7,99 | 8,08 | 7,78 | 7,95 | -1,36% | 318.410,00 |
| 27.07.2026 | 8,09 | 8,21 | 7,95 | 8,06 | 0,37% | 215.183,00 |
| 24.07.2026 | 8,05 | 8,16 | 7,96 | 8,03 | 0,63% | 268.143,00 |
| 23.07.2026 | 8,08 | 8,26 | 7,92 | 7,98 | -2,80% | 402.751,00 |
| 22.07.2026 | 8,36 | 8,42 | 8,16 | 8,21 | -1,91% | 243.343,00 |
| 21.07.2026 | 8,14 | 8,39 | 8,14 | 8,37 | 3,72% | 292.594,00 |
| 20.07.2026 | 8,21 | 8,33 | 8,01 | 8,07 | -0,62% | 536.405,00 |
| 17.07.2026 | 8,15 | 8,26 | 8,02 | 8,12 | -0,85% | 320.430,00 |
| 16.07.2026 | 8,22 | 8,24 | 8,11 | 8,19 | -1,03% | 407.157,00 |
| 15.07.2026 | 8,38 | 8,48 | 8,21 | 8,28 | -0,66% | 340.503,00 |
| 14.07.2026 | 8,39 | 8,49 | 8,22 | 8,33 | 0,48% | 328.410,00 |
| 13.07.2026 | 8,42 | 8,50 | 8,27 | 8,29 | -3,04% | 479.985,00 |
| 10.07.2026 | 8,71 | 8,80 | 8,48 | 8,55 | -1,84% | 454.274,00 |
| 09.07.2026 | 8,53 | 8,95 | 8,50 | 8,71 | 3,81% | 1.009.363,00 |
| 08.07.2026 | 8,11 | 8,40 | 8,10 | 8,39 | 2,13% | 579.813,00 |
| 07.07.2026 | 8,40 | 8,46 | 8,16 | 8,22 | -3,13% | 741.634,00 |
| 06.07.2026 | 8,14 | 8,48 | 8,14 | 8,48 | 4,24% | 602.992,00 |
| 02.07.2026 | 8,55 | 8,62 | 8,08 | 8,14 | -4,07% | 569.630,00 |
| 01.07.2026 | 8,42 | 8,65 | 8,40 | 8,48 | -0,82% | 423.292,00 |
| 30.06.2026 | 8,17 | 8,61 | 8,17 | 8,55 | 4,40% | 678.904,00 |
| 29.06.2026 | 8,23 | 8,34 | 7,99 | 8,19 | 0,18% | 543.856,00 |
| 26.06.2026 | 8,28 | 8,37 | 8,14 | 8,18 | -1,86% | 454.637,00 |
| 25.06.2026 | 8,46 | 8,49 | 8,27 | 8,33 | -0,12% | 644.984,00 |
| 24.06.2026 | 8,35 | 8,45 | 8,23 | 8,34 | 0,36% | 753.920,00 |
| 23.06.2026 | 8,40 | 8,59 | 8,30 | 8,31 | -3,71% | 623.397,00 |
| 22.06.2026 | 8,91 | 9,17 | 8,57 | 8,63 | -3,25% | 958.382,00 |
| 18.06.2026 | 8,87 | 9,08 | 8,71 | 8,92 | 1,25% | 5.026.260,00 |
| 17.06.2026 | 8,81 | 9,10 | 8,80 | 8,81 | 0,74% | 907.243,00 |
| 16.06.2026 | 8,89 | 9,11 | 8,70 | 8,75 | -1,58% | 1.035.999,00 |
| 15.06.2026 | 9,29 | 9,35 | 8,88 | 8,89 | -0,39% | 1.449.380,00 |
| 12.06.2026 | 9,08 | 9,13 | 8,83 | 8,92 | -0,78% | 816.244,00 |
| 11.06.2026 | 8,54 | 9,00 | 8,47 | 8,99 | 6,26% | 877.496,00 |
| 10.06.2026 | 8,65 | 8,76 | 8,40 | 8,46 | -2,20% | 727.109,00 |
| 09.06.2026 | 8,96 | 9,18 | 8,31 | 8,65 | -3,46% | 1.138.142,00 |
| 08.06.2026 | 8,98 | 8,98 | 8,75 | 8,96 | 1,30% | 866.925,00 |
| 05.06.2026 | 9,40 | 9,43 | 8,79 | 8,85 | -7,48% | 914.524,00 |
| 04.06.2026 | 9,83 | 9,84 | 9,54 | 9,56 | -2,94% | 933.723,00 |
| 03.06.2026 | 10,41 | 10,43 | 9,84 | 9,85 | -6,15% | 949.894,00 |
| 02.06.2026 | 10,66 | 10,66 | 10,31 | 10,50 | -1,82% | 1.680.553,00 |
| 01.06.2026 | 10,38 | 10,79 | 10,24 | 10,69 | 1,47% | 1.910.608,00 |
| 29.05.2026 | 9,97 | 10,73 | 9,93 | 10,54 | 5,24% | 1.491.533,00 |
| 28.05.2026 | 9,83 | 10,22 | 9,76 | 10,01 | 1,01% | 1.854.280,00 |
| 27.05.2026 | 9,80 | 10,03 | 9,46 | 9,91 | 2,69% | 1.219.397,00 |
| 26.05.2026 | 9,14 | 10,35 | 9,08 | 9,65 | 6,98% | 2.315.493,00 |
| 22.05.2026 | 8,54 | 9,05 | 8,54 | 9,02 | 5,62% | 812.358,00 |
| 21.05.2026 | 8,28 | 8,57 | 8,23 | 8,54 | 2,15% | 497.691,00 |
| 20.05.2026 | 8,14 | 8,36 | 8,02 | 8,36 | 3,40% | 613.737,00 |
| 19.05.2026 | 8,12 | 8,15 | 7,94 | 8,09 | -1,76% | 463.693,00 |
| 18.05.2026 | 8,61 | 8,61 | 8,14 | 8,23 | -3,91% | 613.391,00 |
| 15.05.2026 | 8,56 | 8,60 | 8,37 | 8,57 | -2,28% | 684.350,00 |
| 14.05.2026 | 8,58 | 8,77 | 8,49 | 8,77 | 2,45% | 876.082,00 |
| 13.05.2026 | 8,65 | 8,80 | 8,46 | 8,56 | -0,35% | 1.632.407,00 |
| 12.05.2026 | 8,50 | 8,69 | 8,41 | 8,59 | 0,64% | 1.356.477,00 |
| 11.05.2026 | 8,52 | 8,74 | 8,43 | 8,53 | 0,18% | 1.286.626,00 |
| 08.05.2026 | 8,32 | 8,63 | 8,23 | 8,52 | 3,84% | 1.583.447,00 |
| 07.05.2026 | 8,96 | 8,96 | 8,06 | 8,20 | -11,35% | 1.836.423,00 |
| 06.05.2026 | 9,09 | 9,35 | 8,96 | 9,25 | 3,41% | 799.276,00 |
| 05.05.2026 | 8,82 | 9,00 | 8,76 | 8,95 | 2,35% | 581.371,00 |
| 04.05.2026 | 8,87 | 8,99 | 8,73 | 8,74 | -1,85% | 802.667,00 |
| 01.05.2026 | 8,90 | 8,95 | 8,64 | 8,91 | 0,39% | 615.950,00 |
| 30.04.2026 | 8,50 | 9,32 | 8,49 | 8,87 | 4,66% | 2.254.655,00 |
| 29.04.2026 | 8,55 | 8,55 | 8,36 | 8,48 | -1,11% | 426.577,00 |
| 28.04.2026 | 8,51 | 8,58 | 8,33 | 8,57 | -0,46% | 283.890,00 |
| 27.04.2026 | 8,62 | 8,71 | 8,56 | 8,61 | -0,17% | 239.186,00 |
| 24.04.2026 | 8,54 | 8,63 | 8,37 | 8,63 | 1,65% | 414.244,00 |
| 23.04.2026 | 8,75 | 8,78 | 8,38 | 8,49 | -2,92% | 398.688,00 |
| 22.04.2026 | 8,80 | 8,91 | 8,62 | 8,74 | 0,69% | 485.405,00 |
| 21.04.2026 | 8,82 | 8,92 | 8,64 | 8,68 | -1,59% | 525.699,00 |
| 20.04.2026 | 8,74 | 8,87 | 8,67 | 8,82 | 0,23% | 751.150,00 |
| 17.04.2026 | 8,79 | 8,97 | 8,76 | 8,80 | 1,97% | 871.402,00 |
| 16.04.2026 | 8,54 | 8,67 | 8,40 | 8,63 | 1,35% | 741.470,00 |
| 15.04.2026 | 8,44 | 8,52 | 8,37 | 8,52 | 0,77% | 352.400,00 |
| 14.04.2026 | 8,59 | 8,69 | 8,45 | 8,45 | -1,05% | 455.721,00 |
| 13.04.2026 | 8,25 | 8,55 | 8,20 | 8,54 | 2,28% | 411.507,00 |
| 10.04.2026 | 8,39 | 8,45 | 8,26 | 8,35 | 0,24% | 485.023,00 |
| 09.04.2026 | 8,25 | 8,41 | 8,23 | 8,33 | 0,48% | 381.742,00 |
| 08.04.2026 | 8,50 | 8,54 | 8,24 | 8,29 | 3,11% | 750.108,00 |
| 07.04.2026 | 7,99 | 8,06 | 7,83 | 8,04 | 0,12% | 588.075,00 |
| 06.04.2026 | 7,97 | 8,07 | 7,92 | 8,03 | 0,75% | 547.918,00 |