22,490$
0,49%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 22,43 | 22,78 | 22,09 | 22,49 | 0,49% | 640.036,00 |
| 01.10.2026 | 22,63 | 22,97 | 22,01 | 22,38 | -1,10% | 774.985,00 |
| 30.09.2026 | 22,48 | 22,75 | 22,05 | 22,63 | 0,89% | 798.842,00 |
| 29.09.2026 | 22,20 | 22,92 | 21,95 | 22,43 | 7,47% | 1.655.877,00 |
| 28.09.2026 | 20,43 | 20,96 | 20,16 | 20,87 | 1,85% | 540.752,00 |
| 25.09.2026 | 19,91 | 20,80 | 19,70 | 20,49 | 7,33% | 1.309.275,00 |
| 24.09.2026 | 19,80 | 20,08 | 19,05 | 19,09 | -3,59% | 879.452,00 |
| 23.09.2026 | 20,66 | 21,00 | 19,65 | 19,80 | -4,00% | 845.920,00 |
| 22.09.2026 | 20,40 | 21,03 | 20,14 | 20,63 | 1,45% | 750.798,00 |
| 21.09.2026 | 21,00 | 21,00 | 20,18 | 20,33 | -2,35% | 767.950,00 |
| 18.09.2026 | 21,11 | 21,16 | 20,47 | 20,82 | -1,98% | 5.728.637,00 |
| 17.09.2026 | 22,46 | 22,56 | 21,17 | 21,24 | -5,18% | 783.572,00 |
| 16.09.2026 | 22,62 | 22,97 | 22,29 | 22,40 | -0,20% | 711.048,00 |
| 15.09.2026 | 23,03 | 23,03 | 22,21 | 22,45 | -2,69% | 1.079.433,00 |
| 14.09.2026 | 22,75 | 23,16 | 22,22 | 23,07 | 1,79% | 798.064,00 |
| 11.09.2026 | 23,74 | 23,78 | 22,10 | 22,66 | -3,41% | 838.686,00 |
| 10.09.2026 | 23,36 | 23,74 | 23,02 | 23,46 | -0,68% | 680.830,00 |
| 09.09.2026 | 23,90 | 24,27 | 23,37 | 23,62 | -2,26% | 824.565,00 |
| 08.09.2026 | 23,14 | 24,36 | 22,66 | 24,17 | 2,96% | 1.402.843,00 |
| 04.09.2026 | 23,47 | 24,37 | 23,40 | 23,47 | -0,47% | 1.974.180,00 |
| 03.09.2026 | 23,15 | 23,68 | 22,71 | 23,58 | 1,95% | 770.693,00 |
| 02.09.2026 | 23,41 | 23,85 | 23,04 | 23,13 | -1,66% | 472.563,00 |
| 01.09.2026 | 22,59 | 23,59 | 22,36 | 23,52 | 4,12% | 737.208,00 |
| 31.08.2026 | 22,07 | 22,94 | 21,77 | 22,59 | 2,17% | 745.029,00 |
| 28.08.2026 | 22,33 | 22,45 | 21,89 | 22,11 | -1,25% | 441.975,00 |
| 27.08.2026 | 22,67 | 22,82 | 22,31 | 22,39 | -2,06% | 564.595,00 |
| 26.08.2026 | 22,91 | 23,17 | 22,57 | 22,86 | -1,42% | 426.171,00 |
| 25.08.2026 | 23,30 | 23,46 | 22,82 | 23,19 | -0,34% | 522.778,00 |
| 24.08.2026 | 23,16 | 23,56 | 22,89 | 23,27 | 0,69% | 538.759,00 |
| 21.08.2026 | 23,04 | 23,46 | 23,04 | 23,11 | 0,24% | 695.687,00 |
| 20.08.2026 | 24,49 | 24,75 | 22,98 | 23,06 | -6,51% | 777.653,00 |
| 19.08.2026 | 24,77 | 25,56 | 24,39 | 24,66 | 0,08% | 1.020.443,00 |
| 18.08.2026 | 24,07 | 25,03 | 23,75 | 24,64 | 2,28% | 926.916,00 |
| 17.08.2026 | 25,96 | 25,96 | 23,82 | 24,09 | -8,02% | 1.534.836,00 |
| 14.08.2026 | 25,15 | 26,25 | 24,81 | 26,19 | 3,44% | 992.185,00 |
| 13.08.2026 | 24,08 | 25,58 | 23,25 | 25,32 | -0,35% | 1.860.681,00 |
| 12.08.2026 | 24,87 | 26,03 | 24,68 | 25,41 | 1,82% | 1.283.855,00 |
| 11.08.2026 | 25,50 | 25,75 | 24,73 | 24,96 | -0,66% | 826.152,00 |
| 10.08.2026 | 24,28 | 25,38 | 24,18 | 25,12 | 3,76% | 804.447,00 |
| 07.08.2026 | 22,98 | 24,26 | 22,89 | 24,21 | 4,76% | 806.807,00 |
| 06.08.2026 | 22,80 | 23,19 | 22,20 | 23,11 | 1,09% | 725.545,00 |
| 05.08.2026 | 23,78 | 23,99 | 22,46 | 22,86 | -5,18% | 1.133.864,00 |
| 04.08.2026 | 24,44 | 24,60 | 23,88 | 24,11 | -0,94% | 863.013,00 |
| 03.08.2026 | 24,38 | 25,49 | 23,59 | 24,34 | -0,12% | 1.058.826,00 |
| 31.07.2026 | 24,36 | 24,61 | 23,74 | 24,37 | 0,62% | 1.353.552,00 |
| 30.07.2026 | 24,13 | 24,33 | 23,48 | 24,22 | 1,47% | 879.124,00 |
| 29.07.2026 | 22,54 | 24,37 | 22,50 | 23,87 | 5,39% | 841.168,00 |
| 28.07.2026 | 22,14 | 23,05 | 21,20 | 22,65 | -1,31% | 1.116.262,00 |
| 27.07.2026 | 23,21 | 23,56 | 22,88 | 22,95 | -1,80% | 725.117,00 |
| 24.07.2026 | 24,25 | 24,35 | 23,35 | 23,37 | -3,55% | 488.834,00 |
| 23.07.2026 | 24,42 | 24,66 | 23,89 | 24,23 | -1,98% | 460.161,00 |
| 22.07.2026 | 24,27 | 25,00 | 23,34 | 24,72 | 1,85% | 812.737,00 |
| 21.07.2026 | 23,97 | 24,62 | 23,37 | 24,27 | 1,25% | 1.868.325,00 |
| 20.07.2026 | 26,21 | 26,35 | 23,10 | 23,97 | -9,34% | 2.896.458,00 |
| 17.07.2026 | 26,75 | 27,50 | 24,65 | 26,44 | -8,80% | 1.905.070,00 |
| 16.07.2026 | 28,50 | 29,91 | 28,50 | 28,99 | 1,74% | 623.867,00 |
| 15.07.2026 | 27,22 | 28,50 | 27,22 | 28,50 | 4,22% | 472.190,00 |
| 14.07.2026 | 27,60 | 27,76 | 26,85 | 27,34 | -1,58% | 475.980,00 |
| 13.07.2026 | 27,67 | 28,35 | 27,67 | 27,78 | 0,11% | 752.600,00 |
| 10.07.2026 | 27,92 | 28,18 | 27,27 | 27,75 | -0,75% | 368.374,00 |
| 09.07.2026 | 28,28 | 28,30 | 27,22 | 27,96 | -0,67% | 480.296,00 |
| 08.07.2026 | 26,55 | 28,35 | 25,88 | 28,15 | 6,09% | 1.427.345,00 |
| 07.07.2026 | 27,34 | 27,41 | 25,89 | 26,54 | -2,91% | 796.301,00 |
| 06.07.2026 | 27,82 | 28,11 | 26,96 | 27,33 | -1,66% | 756.512,00 |
| 02.07.2026 | 28,35 | 28,59 | 27,47 | 27,79 | -1,28% | 508.768,00 |
| 01.07.2026 | 28,58 | 29,10 | 28,15 | 28,15 | -1,92% | 448.524,00 |
| 30.06.2026 | 29,27 | 29,49 | 28,41 | 28,70 | -2,15% | 646.724,00 |
| 29.06.2026 | 29,67 | 29,67 | 28,70 | 29,33 | 0,14% | 882.939,00 |
| 26.06.2026 | 31,20 | 31,27 | 29,23 | 29,29 | -6,14% | 1.170.877,00 |
| 25.06.2026 | 28,94 | 31,30 | 28,90 | 31,21 | 7,94% | 630.457,00 |
| 24.06.2026 | 28,58 | 29,09 | 28,12 | 28,91 | 1,98% | 505.101,00 |
| 23.06.2026 | 28,92 | 29,06 | 27,86 | 28,35 | -1,63% | 584.127,00 |
| 22.06.2026 | 29,12 | 29,30 | 28,20 | 28,82 | -1,03% | 581.325,00 |
| 18.06.2026 | 29,20 | 29,36 | 28,59 | 29,12 | -0,34% | 818.047,00 |
| 17.06.2026 | 28,83 | 29,61 | 28,52 | 29,22 | 1,04% | 484.275,00 |
| 16.06.2026 | 28,53 | 29,20 | 28,52 | 28,92 | 1,87% | 468.354,00 |
| 15.06.2026 | 28,54 | 28,93 | 28,24 | 28,39 | 0,00% | 414.520,00 |
| 12.06.2026 | 28,84 | 28,98 | 28,17 | 28,39 | -1,76% | 384.586,00 |
| 11.06.2026 | 29,55 | 29,75 | 28,66 | 28,90 | -1,47% | 606.292,00 |
| 10.06.2026 | 29,85 | 30,13 | 29,30 | 29,33 | -1,77% | 499.268,00 |
| 09.06.2026 | 30,24 | 30,36 | 29,21 | 29,86 | -0,30% | 589.590,00 |
| 08.06.2026 | 30,44 | 31,05 | 29,94 | 29,95 | -0,13% | 573.723,00 |
| 05.06.2026 | 29,86 | 30,55 | 29,53 | 29,99 | 0,40% | 556.358,00 |
| 04.06.2026 | 28,32 | 29,89 | 28,25 | 29,87 | 5,81% | 489.127,00 |
| 03.06.2026 | 28,78 | 28,96 | 28,03 | 28,23 | -0,91% | 395.438,00 |
| 02.06.2026 | 29,55 | 29,64 | 28,48 | 28,49 | -3,62% | 610.808,00 |
| 01.06.2026 | 29,89 | 30,00 | 29,01 | 29,56 | -1,10% | 942.042,00 |
| 29.05.2026 | 29,06 | 29,93 | 28,92 | 29,89 | 2,79% | 1.131.907,00 |
| 28.05.2026 | 31,28 | 31,32 | 29,03 | 29,08 | -7,30% | 1.374.063,00 |
| 27.05.2026 | 33,23 | 33,51 | 31,05 | 31,37 | -5,91% | 1.051.674,00 |
| 26.05.2026 | 32,97 | 33,86 | 32,94 | 33,34 | 2,68% | 947.171,00 |
| 22.05.2026 | 32,72 | 33,32 | 32,47 | 32,47 | -0,98% | 738.729,00 |
| 21.05.2026 | 33,00 | 33,00 | 32,25 | 32,79 | -0,73% | 1.241.084,00 |
| 20.05.2026 | 32,37 | 33,57 | 32,30 | 33,03 | 1,32% | 629.477,00 |
| 19.05.2026 | 32,05 | 33,38 | 31,51 | 32,60 | 0,94% | 790.082,00 |
| 18.05.2026 | 31,95 | 32,60 | 31,16 | 32,30 | 0,70% | 1.036.317,00 |
| 15.05.2026 | 31,94 | 33,05 | 31,15 | 32,07 | 0,19% | 1.371.470,00 |
| 14.05.2026 | 35,77 | 35,87 | 31,41 | 32,01 | 8,88% | 3.959.335,00 |
| 13.05.2026 | 28,07 | 29,97 | 28,02 | 29,40 | 4,29% | 1.239.082,00 |
| 12.05.2026 | 27,85 | 28,56 | 27,38 | 28,19 | 1,26% | 901.729,00 |