20,880$
-0,97%
Echtzeit-Aktienkurs STAAR Surgical Company
Bid:
Ask:
Aktienkurse zur STAAR Surgical Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 21,29 | 21,74 | 20,79 | 20,88 | -0,97% | 928.231,00 |
| 07.04.2026 | 21,11 | 21,57 | 21,00 | 21,09 | 0,60% | 899.630,00 |
| 06.04.2026 | 20,21 | 21,04 | 20,21 | 20,96 | 3,71% | 620.034,00 |
| 02.04.2026 | 19,16 | 20,32 | 19,16 | 20,21 | 4,50% | 961.412,00 |
| 01.04.2026 | 18,75 | 19,35 | 18,51 | 19,34 | 3,48% | 649.920,00 |
| 31.03.2026 | 18,75 | 19,19 | 18,42 | 18,69 | 1,85% | 723.976,00 |
| 30.03.2026 | 17,92 | 18,48 | 17,50 | 18,35 | 2,57% | 1.168.822,00 |
| 27.03.2026 | 18,73 | 18,99 | 17,73 | 17,89 | -4,13% | 733.645,00 |
| 26.03.2026 | 19,08 | 19,30 | 18,59 | 18,66 | -2,76% | 586.723,00 |
| 25.03.2026 | 18,96 | 19,34 | 18,66 | 19,19 | 1,11% | 693.038,00 |
| 24.03.2026 | 18,38 | 19,31 | 18,24 | 18,98 | 2,65% | 916.464,00 |
| 23.03.2026 | 17,00 | 18,77 | 16,85 | 18,49 | 5,54% | 2.547.946,00 |
| 20.03.2026 | 17,89 | 17,89 | 17,28 | 17,52 | 0,26% | 3.659.617,00 |
| 19.03.2026 | 17,98 | 18,52 | 17,16 | 17,48 | -5,95% | 1.913.204,00 |
| 18.03.2026 | 17,82 | 19,04 | 17,68 | 18,58 | 4,09% | 1.715.060,00 |
| 17.03.2026 | 18,05 | 18,20 | 17,59 | 17,85 | -1,27% | 851.590,00 |
| 16.03.2026 | 19,10 | 19,36 | 18,07 | 18,08 | -4,03% | 1.037.969,00 |
| 13.03.2026 | 18,41 | 18,85 | 18,08 | 18,84 | 2,45% | 1.120.435,00 |
| 12.03.2026 | 17,62 | 18,41 | 17,30 | 18,39 | 4,13% | 1.370.402,00 |
| 11.03.2026 | 17,14 | 17,71 | 17,03 | 17,66 | 2,44% | 989.830,00 |
| 10.03.2026 | 18,32 | 18,57 | 17,06 | 17,24 | -6,00% | 1.193.241,00 |
| 09.03.2026 | 18,55 | 18,55 | 17,90 | 18,34 | -0,65% | 941.332,00 |
| 06.03.2026 | 18,54 | 18,54 | 17,97 | 18,46 | -0,59% | 813.885,00 |
| 05.03.2026 | 18,95 | 19,32 | 18,06 | 18,57 | -3,33% | 1.096.347,00 |
| 04.03.2026 | 17,67 | 19,44 | 17,56 | 19,21 | 1,53% | 1.879.667,00 |
| 03.03.2026 | 18,61 | 19,11 | 18,42 | 18,92 | -0,68% | 994.501,00 |
| 02.03.2026 | 19,53 | 19,80 | 18,58 | 19,05 | -4,27% | 1.281.985,00 |
| 27.02.2026 | 20,31 | 20,31 | 19,32 | 19,90 | -2,07% | 1.858.964,00 |
| 26.02.2026 | 20,05 | 20,38 | 19,58 | 20,32 | 0,94% | 1.536.717,00 |
| 25.02.2026 | 19,84 | 20,49 | 19,57 | 20,13 | 1,98% | 2.764.780,00 |
| 24.02.2026 | 18,35 | 19,87 | 18,21 | 19,74 | 11,15% | 3.340.378,00 |
| 20.02.2026 | 17,77 | 18,18 | 17,59 | 17,76 | -0,63% | 698.743,00 |
| 19.02.2026 | 17,52 | 18,44 | 17,52 | 17,87 | 1,78% | 1.187.946,00 |
| 18.02.2026 | 16,32 | 17,61 | 16,32 | 17,56 | 8,40% | 1.451.451,00 |
| 17.02.2026 | 16,06 | 16,51 | 15,59 | 16,20 | 0,62% | 1.961.044,00 |
| 13.02.2026 | 16,52 | 16,67 | 16,03 | 16,10 | -2,37% | 805.650,00 |
| 12.02.2026 | 17,21 | 17,24 | 16,43 | 16,49 | -4,41% | 1.001.042,00 |
| 11.02.2026 | 17,16 | 17,66 | 16,62 | 17,25 | -0,20% | 1.318.853,00 |
| 10.02.2026 | 17,41 | 17,66 | 17,29 | 17,29 | -0,66% | 943.880,00 |
| 09.02.2026 | 17,47 | 17,68 | 17,14 | 17,40 | -1,02% | 1.708.680,00 |
| 06.02.2026 | 17,27 | 17,73 | 17,14 | 17,58 | 2,93% | 2.110.844,00 |
| 05.02.2026 | 17,64 | 17,65 | 16,94 | 17,08 | -2,51% | 1.309.001,00 |
| 04.02.2026 | 18,13 | 18,25 | 17,43 | 17,52 | -3,47% | 1.314.718,00 |
| 03.02.2026 | 18,25 | 18,65 | 17,74 | 18,15 | 0,61% | 1.381.700,00 |
| 02.02.2026 | 18,82 | 19,00 | 18,00 | 18,04 | -4,80% | 1.027.795,00 |
| 30.01.2026 | 18,94 | 19,19 | 18,67 | 18,95 | 0,03% | 657.573,00 |
| 29.01.2026 | 19,00 | 19,34 | 18,79 | 18,95 | -1,07% | 710.567,00 |
| 28.01.2026 | 18,94 | 19,54 | 18,94 | 19,15 | 0,58% | 942.378,00 |
| 27.01.2026 | 19,09 | 19,33 | 18,83 | 19,04 | -0,37% | 911.054,00 |
| 26.01.2026 | 19,11 | 19,66 | 18,81 | 19,11 | -3,92% | 1.317.458,00 |
| 22.01.2026 | 20,63 | 20,79 | 19,63 | 19,89 | -3,49% | 1.337.646,00 |
| 21.01.2026 | 21,13 | 21,27 | 20,12 | 20,61 | -1,67% | 1.237.974,00 |
| 20.01.2026 | 20,64 | 21,25 | 20,43 | 20,96 | -0,05% | 1.849.000,00 |
| 16.01.2026 | 20,53 | 21,12 | 19,40 | 20,97 | 0,00% | 2.354.110,00 |
| 15.01.2026 | 21,56 | 21,70 | 20,35 | 20,97 | -3,90% | 1.616.418,00 |
| 14.01.2026 | 21,44 | 21,86 | 21,10 | 21,82 | 3,27% | 1.160.014,00 |
| 13.01.2026 | 22,02 | 22,15 | 21,00 | 21,13 | -4,00% | 1.802.051,00 |
| 12.01.2026 | 22,12 | 22,68 | 21,95 | 22,01 | -0,50% | 1.843.525,00 |
| 09.01.2026 | 23,21 | 23,25 | 21,95 | 22,12 | -1,69% | 1.596.062,00 |
| 08.01.2026 | 22,01 | 22,81 | 21,77 | 22,50 | 1,40% | 1.825.979,00 |
| 07.01.2026 | 22,30 | 22,70 | 21,73 | 22,19 | -0,40% | 2.375.068,00 |
| 06.01.2026 | 20,00 | 22,59 | 19,82 | 22,28 | -7,01% | 7.267.216,00 |
| 05.01.2026 | 23,45 | 24,26 | 23,26 | 23,96 | 1,53% | 1.259.125,00 |
| 02.01.2026 | 23,15 | 23,82 | 23,10 | 23,60 | 2,21% | 568.103,00 |
| 31.12.2025 | 23,21 | 23,45 | 22,97 | 23,09 | -0,52% | 487.829,00 |
| 30.12.2025 | 23,25 | 23,49 | 23,09 | 23,21 | -0,73% | 516.854,00 |
| 29.12.2025 | 23,35 | 23,74 | 23,30 | 23,38 | 0,13% | 601.740,00 |
| 26.12.2025 | 23,57 | 23,70 | 23,31 | 23,35 | -1,18% | 668.533,00 |
| 24.12.2025 | 23,90 | 23,97 | 23,51 | 23,63 | -1,25% | 264.702,00 |
| 23.12.2025 | 24,24 | 24,28 | 23,77 | 23,93 | -1,12% | 873.459,00 |
| 22.12.2025 | 25,00 | 25,65 | 24,12 | 24,20 | -3,74% | 989.699,00 |
| 19.12.2025 | 23,82 | 26,03 | 22,90 | 25,14 | 4,66% | 2.814.326,00 |
| 18.12.2025 | 26,17 | 26,17 | 23,64 | 24,02 | -7,37% | 2.204.880,00 |
| 17.12.2025 | 24,80 | 26,18 | 24,57 | 25,93 | 4,54% | 1.880.330,00 |
| 16.12.2025 | 24,48 | 24,98 | 23,90 | 24,81 | 5,20% | 2.275.243,00 |
| 15.12.2025 | 24,12 | 24,20 | 23,41 | 23,58 | -2,28% | 936.558,00 |
| 12.12.2025 | 24,40 | 24,54 | 23,03 | 24,13 | -2,23% | 1.974.133,00 |
| 11.12.2025 | 25,27 | 25,35 | 24,38 | 24,68 | 2,88% | 1.821.686,00 |
| 10.12.2025 | 23,63 | 24,44 | 23,30 | 23,99 | -5,50% | 2.081.699,00 |
| 09.12.2025 | 27,25 | 27,53 | 25,03 | 25,39 | 7,84% | 6.497.644,00 |
| 08.12.2025 | 25,54 | 25,54 | 23,28 | 23,54 | -7,25% | 1.367.950,00 |
| 05.12.2025 | 26,84 | 26,87 | 25,36 | 25,38 | -4,59% | 815.583,00 |
| 04.12.2025 | 26,18 | 26,93 | 26,18 | 26,60 | 0,87% | 604.363,00 |
| 03.12.2025 | 25,94 | 26,39 | 25,64 | 26,37 | 1,74% | 692.480,00 |
| 02.12.2025 | 25,97 | 26,28 | 25,55 | 25,92 | -0,04% | 378.311,00 |
| 01.12.2025 | 26,03 | 26,44 | 25,85 | 25,93 | -2,30% | 284.000,00 |
| 28.11.2025 | 26,03 | 26,59 | 25,96 | 26,54 | 1,96% | 193.597,00 |
| 26.11.2025 | 26,06 | 26,53 | 26,01 | 26,03 | -0,69% | 561.872,00 |
| 25.11.2025 | 26,62 | 26,68 | 25,87 | 26,21 | -1,24% | 563.398,00 |
| 24.11.2025 | 28,40 | 28,40 | 26,21 | 26,54 | -2,96% | 1.052.725,00 |
| 20.11.2025 | 26,50 | 27,35 | 26,23 | 27,35 | 3,40% | 879.571,00 |
| 19.11.2025 | 25,60 | 26,60 | 25,55 | 26,45 | 3,04% | 950.772,00 |
| 18.11.2025 | 26,54 | 26,54 | 25,65 | 25,67 | -3,13% | 371.752,00 |
| 17.11.2025 | 26,30 | 26,64 | 25,97 | 26,50 | 1,84% | 289.039,00 |
| 13.11.2025 | 25,70 | 26,24 | 25,66 | 26,02 | 0,70% | 391.994,00 |
| 12.11.2025 | 27,40 | 27,40 | 25,25 | 25,84 | -5,66% | 1.038.428,00 |
| 11.11.2025 | 27,46 | 27,52 | 26,58 | 27,39 | -0,11% | 1.032.856,00 |
| 10.11.2025 | 26,60 | 27,51 | 25,95 | 27,42 | 3,28% | 888.606,00 |
| 07.11.2025 | 26,41 | 26,82 | 24,59 | 26,55 | -0,30% | 1.945.981,00 |
| 06.11.2025 | 25,36 | 26,79 | 25,12 | 26,63 | 5,55% | 1.000.983,00 |