59,060$
-0,54%
Echtzeit-Aktienkurs Stewart Information Services Corp
Bid:
Ask:
Aktienkurse zur Stewart Information Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 58,74 | 59,17 | 58,05 | 59,06 | -0,54% | 236.350,00 |
| 26.03.2026 | 57,93 | 59,68 | 57,75 | 59,38 | 1,30% | 179.689,00 |
| 25.03.2026 | 59,58 | 59,75 | 58,00 | 58,62 | 0,27% | 138.051,00 |
| 24.03.2026 | 58,29 | 59,81 | 57,72 | 58,46 | -1,20% | 255.999,00 |
| 23.03.2026 | 59,32 | 59,74 | 58,19 | 59,17 | 3,10% | 257.141,00 |
| 20.03.2026 | 59,89 | 60,56 | 57,11 | 57,39 | -4,84% | 1.065.597,00 |
| 19.03.2026 | 63,31 | 63,42 | 60,18 | 60,31 | -5,31% | 291.689,00 |
| 18.03.2026 | 65,08 | 65,68 | 63,61 | 63,69 | -2,08% | 198.644,00 |
| 17.03.2026 | 65,31 | 65,60 | 64,51 | 65,04 | 1,59% | 177.101,00 |
| 16.03.2026 | 64,20 | 66,23 | 64,00 | 64,02 | -0,88% | 165.998,00 |
| 13.03.2026 | 63,41 | 64,82 | 63,03 | 64,59 | 2,09% | 213.577,00 |
| 12.03.2026 | 62,00 | 63,34 | 61,76 | 63,27 | 0,49% | 232.873,00 |
| 11.03.2026 | 64,30 | 64,75 | 62,59 | 62,96 | -3,52% | 143.908,00 |
| 10.03.2026 | 65,81 | 66,83 | 64,89 | 65,26 | -0,94% | 161.883,00 |
| 09.03.2026 | 65,12 | 67,01 | 64,41 | 65,88 | -1,67% | 225.675,00 |
| 06.03.2026 | 68,55 | 68,55 | 66,03 | 67,00 | -3,03% | 303.620,00 |
| 05.03.2026 | 69,36 | 70,11 | 68,66 | 69,09 | -1,31% | 151.763,00 |
| 04.03.2026 | 68,61 | 70,37 | 67,71 | 70,01 | 2,09% | 251.080,00 |
| 03.03.2026 | 68,11 | 69,12 | 67,42 | 68,58 | -1,96% | 149.673,00 |
| 02.03.2026 | 70,89 | 71,76 | 69,30 | 69,95 | -1,46% | 253.485,00 |
| 27.02.2026 | 70,92 | 71,48 | 69,50 | 70,99 | 1,57% | 214.205,00 |
| 26.02.2026 | 70,06 | 70,62 | 68,93 | 69,89 | 1,53% | 165.013,00 |
| 25.02.2026 | 67,99 | 68,95 | 67,07 | 68,84 | 2,00% | 131.860,00 |
| 24.02.2026 | 66,57 | 67,65 | 66,08 | 67,49 | -0,44% | 164.135,00 |
| 20.02.2026 | 66,95 | 68,40 | 66,19 | 67,79 | 0,43% | 201.018,00 |
| 19.02.2026 | 67,71 | 67,84 | 66,42 | 67,50 | -0,18% | 186.105,00 |
| 18.02.2026 | 68,84 | 69,65 | 67,35 | 67,62 | -2,28% | 217.180,00 |
| 17.02.2026 | 69,81 | 70,75 | 68,76 | 69,20 | -0,27% | 154.806,00 |
| 13.02.2026 | 70,11 | 70,11 | 67,92 | 69,39 | -0,14% | 346.975,00 |
| 12.02.2026 | 70,80 | 72,18 | 69,27 | 69,49 | -1,84% | 436.141,00 |
| 11.02.2026 | 71,87 | 72,15 | 70,71 | 70,79 | -1,53% | 270.563,00 |
| 10.02.2026 | 70,87 | 72,25 | 70,67 | 71,89 | 2,06% | 222.372,00 |
| 09.02.2026 | 71,18 | 71,40 | 70,01 | 70,44 | -1,40% | 231.761,00 |
| 06.02.2026 | 71,24 | 72,50 | 70,82 | 71,44 | 0,80% | 257.885,00 |
| 05.02.2026 | 69,76 | 72,16 | 69,14 | 70,87 | 2,92% | 308.501,00 |
| 04.02.2026 | 68,00 | 69,74 | 67,98 | 68,86 | 1,56% | 209.216,00 |
| 03.02.2026 | 68,97 | 69,28 | 67,29 | 67,80 | -0,78% | 151.653,00 |
| 02.02.2026 | 68,02 | 69,10 | 67,95 | 68,33 | 1,33% | 187.318,00 |
| 30.01.2026 | 67,74 | 68,01 | 66,33 | 67,43 | -0,71% | 213.659,00 |
| 29.01.2026 | 68,23 | 68,38 | 67,18 | 67,91 | 0,65% | 238.150,00 |
| 28.01.2026 | 67,32 | 68,25 | 66,83 | 67,47 | 0,09% | 199.844,00 |
| 27.01.2026 | 67,50 | 67,90 | 66,67 | 67,41 | -0,93% | 151.506,00 |
| 26.01.2026 | 67,95 | 70,00 | 67,27 | 68,04 | 1,51% | 284.104,00 |
| 22.01.2026 | 66,32 | 67,21 | 66,21 | 67,03 | 1,09% | 195.069,00 |
| 21.01.2026 | 65,21 | 66,39 | 65,14 | 66,31 | 1,98% | 249.033,00 |
| 20.01.2026 | 65,53 | 65,88 | 64,75 | 65,02 | -1,56% | 285.298,00 |
| 16.01.2026 | 66,16 | 67,50 | 65,31 | 66,05 | -0,89% | 713.306,00 |
| 15.01.2026 | 65,12 | 67,13 | 65,12 | 66,64 | 1,52% | 231.779,00 |
| 14.01.2026 | 65,84 | 66,61 | 65,09 | 65,64 | -0,70% | 226.078,00 |
| 13.01.2026 | 68,97 | 69,01 | 65,78 | 66,10 | -4,01% | 190.698,00 |
| 12.01.2026 | 68,21 | 68,95 | 66,87 | 68,86 | 0,32% | 474.156,00 |
| 09.01.2026 | 68,97 | 69,86 | 68,18 | 68,64 | 0,72% | 345.359,00 |
| 08.01.2026 | 68,67 | 70,55 | 67,68 | 68,15 | -1,76% | 270.011,00 |
| 07.01.2026 | 71,00 | 71,00 | 69,17 | 69,37 | -2,30% | 245.812,00 |
| 06.01.2026 | 70,81 | 71,63 | 69,82 | 71,00 | -0,50% | 185.203,00 |
| 05.01.2026 | 69,57 | 72,15 | 69,20 | 71,36 | 1,96% | 143.333,00 |
| 02.01.2026 | 71,33 | 71,33 | 68,69 | 69,99 | -0,38% | 185.254,00 |
| 31.12.2025 | 70,20 | 70,56 | 69,74 | 70,26 | -0,01% | 215.902,00 |
| 30.12.2025 | 71,00 | 71,26 | 69,83 | 70,27 | -0,76% | 243.072,00 |
| 29.12.2025 | 71,28 | 71,54 | 70,54 | 70,81 | -0,38% | 122.758,00 |
| 26.12.2025 | 72,06 | 72,06 | 70,89 | 71,08 | -0,99% | 153.848,00 |
| 24.12.2025 | 70,91 | 72,68 | 70,91 | 71,79 | 0,89% | 97.899,00 |
| 23.12.2025 | 70,95 | 72,32 | 70,90 | 71,16 | -0,66% | 167.235,00 |
| 22.12.2025 | 71,53 | 72,48 | 70,96 | 71,63 | -0,01% | 178.587,00 |
| 19.12.2025 | 73,66 | 73,66 | 71,21 | 71,64 | -2,06% | 378.268,00 |
| 18.12.2025 | 72,50 | 73,59 | 71,48 | 73,15 | 2,08% | 284.728,00 |
| 17.12.2025 | 72,99 | 74,00 | 71,13 | 71,66 | -2,65% | 328.173,00 |
| 16.12.2025 | 74,27 | 74,53 | 72,19 | 73,61 | -0,78% | 302.438,00 |
| 15.12.2025 | 74,21 | 74,91 | 72,66 | 74,19 | 1,05% | 429.027,00 |
| 12.12.2025 | 72,02 | 73,54 | 71,25 | 73,42 | 1,41% | 304.339,00 |
| 11.12.2025 | 71,05 | 73,48 | 70,00 | 72,40 | -1,91% | 994.433,00 |
| 10.12.2025 | 72,60 | 74,49 | 71,55 | 73,81 | 1,89% | 171.372,00 |
| 09.12.2025 | 74,43 | 74,43 | 72,28 | 72,44 | -1,00% | 113.285,00 |
| 08.12.2025 | 75,54 | 76,72 | 72,48 | 73,17 | -4,08% | 135.780,00 |
| 05.12.2025 | 77,08 | 77,69 | 76,28 | 76,28 | -1,01% | 202.680,00 |
| 04.12.2025 | 75,73 | 77,41 | 75,73 | 77,06 | 0,86% | 155.917,00 |
| 03.12.2025 | 77,19 | 77,27 | 75,04 | 76,40 | -0,09% | 124.905,00 |
| 02.12.2025 | 76,27 | 77,47 | 76,27 | 76,47 | -0,59% | 110.252,00 |
| 01.12.2025 | 76,25 | 77,05 | 75,18 | 76,92 | 0,38% | 165.736,00 |
| 28.11.2025 | 72,95 | 76,74 | 72,95 | 76,63 | 0,30% | 91.589,00 |
| 26.11.2025 | 76,48 | 78,20 | 76,40 | 76,40 | -1,00% | 366.111,00 |
| 25.11.2025 | 74,05 | 78,61 | 74,05 | 77,17 | 2,65% | 235.800,00 |
| 24.11.2025 | 74,33 | 76,19 | 73,90 | 75,18 | 5,56% | 194.554,00 |
| 20.11.2025 | 70,91 | 72,95 | 70,91 | 71,22 | -0,56% | 154.650,00 |
| 19.11.2025 | 70,86 | 72,74 | 70,86 | 71,62 | -0,62% | 81.589,00 |
| 18.11.2025 | 71,50 | 72,73 | 71,46 | 72,07 | 0,95% | 143.334,00 |
| 17.11.2025 | 72,00 | 73,12 | 71,39 | 71,39 | -1,77% | 116.225,00 |
| 13.11.2025 | 70,65 | 73,03 | 70,65 | 72,68 | 0,55% | 155.973,00 |
| 12.11.2025 | 73,84 | 74,30 | 72,26 | 72,28 | -1,34% | 114.503,00 |
| 11.11.2025 | 72,69 | 73,43 | 70,97 | 73,26 | 1,93% | 113.466,00 |
| 10.11.2025 | 71,00 | 73,07 | 71,00 | 71,87 | 0,66% | 184.127,00 |
| 07.11.2025 | 68,95 | 72,21 | 68,95 | 71,40 | 2,84% | 330.863,00 |
| 06.11.2025 | 68,72 | 69,91 | 68,27 | 69,43 | 0,65% | 171.888,00 |
| 05.11.2025 | 69,69 | 69,69 | 68,38 | 68,98 | 0,10% | 106.192,00 |
| 04.11.2025 | 68,43 | 69,02 | 66,93 | 68,91 | 0,41% | 124.913,00 |
| 03.11.2025 | 67,94 | 68,80 | 65,79 | 68,63 | 0,53% | 181.211,00 |
| 31.10.2025 | 68,69 | 70,17 | 68,02 | 68,27 | -2,11% | 214.487,00 |
| 30.10.2025 | 69,67 | 71,06 | 69,29 | 69,74 | -0,56% | 198.901,00 |
| 29.10.2025 | 72,10 | 72,84 | 69,23 | 70,13 | -2,23% | 211.150,00 |
| 28.10.2025 | 74,42 | 74,42 | 71,65 | 71,73 | -3,25% | 150.998,00 |