1,970$
3,14%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,88 | 2,02 | 1,88 | 1,97 | 3,14% | 603.207,00 |
| 19.10.2026 | 1,88 | 1,94 | 1,85 | 1,91 | 1,33% | 559.145,00 |
| 16.10.2026 | 1,95 | 1,97 | 1,85 | 1,89 | -3,33% | 967.648,00 |
| 15.10.2026 | 1,88 | 1,99 | 1,84 | 1,95 | 3,17% | 762.618,00 |
| 14.10.2026 | 1,95 | 1,97 | 1,88 | 1,89 | -5,03% | 818.022,00 |
| 13.10.2026 | 2,13 | 2,14 | 1,99 | 1,99 | -7,01% | 547.333,00 |
| 12.10.2026 | 2,13 | 2,14 | 2,10 | 2,14 | 0,47% | 304.668,00 |
| 09.10.2026 | 2,14 | 2,20 | 2,11 | 2,13 | -0,47% | 551.906,00 |
| 08.10.2026 | 2,19 | 2,19 | 2,11 | 2,14 | -1,38% | 642.572,00 |
| 07.10.2026 | 2,21 | 2,23 | 2,16 | 2,17 | -1,81% | 637.654,00 |
| 06.10.2026 | 2,22 | 2,28 | 2,19 | 2,21 | 0,45% | 771.821,00 |
| 05.10.2026 | 2,14 | 2,28 | 2,13 | 2,20 | 1,85% | 809.227,00 |
| 02.10.2026 | 2,23 | 2,26 | 2,12 | 2,16 | -2,92% | 1.253.323,00 |
| 01.10.2026 | 2,38 | 2,38 | 2,20 | 2,23 | -4,91% | 1.290.405,00 |
| 30.09.2026 | 2,36 | 2,42 | 2,34 | 2,34 | 0,00% | 624.414,00 |
| 29.09.2026 | 2,55 | 2,57 | 2,33 | 2,34 | -8,41% | 1.263.837,00 |
| 28.09.2026 | 2,70 | 2,71 | 2,54 | 2,56 | -6,92% | 912.871,00 |
| 25.09.2026 | 2,81 | 2,84 | 2,74 | 2,75 | -3,00% | 477.798,00 |
| 24.09.2026 | 2,86 | 2,89 | 2,76 | 2,83 | -2,41% | 573.220,00 |
| 23.09.2026 | 2,88 | 2,92 | 2,83 | 2,90 | -0,34% | 779.693,00 |
| 22.09.2026 | 2,75 | 2,97 | 2,73 | 2,91 | 2,83% | 809.482,00 |
| 21.09.2026 | 2,88 | 2,91 | 2,80 | 2,83 | -2,41% | 623.362,00 |
| 18.09.2026 | 2,92 | 3,04 | 2,85 | 2,90 | -2,68% | 1.113.633,00 |
| 17.09.2026 | 2,80 | 2,98 | 2,79 | 2,98 | 7,19% | 1.043.372,00 |
| 16.09.2026 | 2,80 | 2,86 | 2,63 | 2,78 | -0,71% | 1.547.492,00 |
| 15.09.2026 | 2,88 | 2,97 | 2,66 | 2,80 | -3,61% | 1.639.868,00 |
| 14.09.2026 | 3,03 | 3,25 | 2,87 | 2,91 | -4,13% | 7.208.422,00 |
| 11.09.2026 | 3,10 | 3,15 | 3,02 | 3,03 | 0,66% | 748.133,00 |
| 10.09.2026 | 2,97 | 3,08 | 2,90 | 3,01 | -0,99% | 635.778,00 |
| 09.09.2026 | 2,91 | 3,12 | 2,85 | 3,04 | 3,75% | 1.419.683,00 |
| 08.09.2026 | 2,85 | 3,01 | 2,82 | 2,93 | 1,74% | 1.418.686,00 |
| 04.09.2026 | 2,72 | 2,97 | 2,68 | 2,88 | 5,69% | 996.614,00 |
| 03.09.2026 | 2,79 | 2,81 | 2,67 | 2,73 | -1,98% | 773.812,00 |
| 02.09.2026 | 2,85 | 2,89 | 2,70 | 2,78 | -2,46% | 1.081.561,00 |
| 01.09.2026 | 2,80 | 2,93 | 2,75 | 2,85 | 0,35% | 773.411,00 |
| 31.08.2026 | 2,95 | 2,96 | 2,76 | 2,84 | -3,24% | 960.325,00 |
| 28.08.2026 | 2,96 | 3,03 | 2,88 | 2,94 | -1,18% | 862.487,00 |
| 27.08.2026 | 3,00 | 3,04 | 2,93 | 2,97 | -0,50% | 695.318,00 |
| 26.08.2026 | 2,91 | 3,02 | 2,88 | 2,99 | 0,17% | 638.766,00 |
| 25.08.2026 | 2,90 | 2,99 | 2,84 | 2,98 | 3,29% | 834.613,00 |
| 24.08.2026 | 2,98 | 3,00 | 2,83 | 2,89 | -3,83% | 804.369,00 |
| 21.08.2026 | 3,13 | 3,15 | 2,99 | 3,00 | -2,91% | 1.007.440,00 |
| 20.08.2026 | 3,11 | 3,17 | 3,04 | 3,09 | -1,75% | 823.988,00 |
| 19.08.2026 | 3,16 | 3,26 | 3,03 | 3,15 | 0,16% | 1.293.354,00 |
| 18.08.2026 | 3,22 | 3,34 | 3,09 | 3,14 | -3,98% | 1.451.723,00 |
| 17.08.2026 | 3,27 | 3,40 | 3,06 | 3,27 | -0,91% | 1.870.329,00 |
| 14.08.2026 | 3,06 | 3,31 | 2,95 | 3,30 | 8,91% | 1.959.332,00 |
| 13.08.2026 | 3,17 | 3,43 | 3,00 | 3,03 | -5,46% | 4.136.938,00 |
| 12.08.2026 | 3,18 | 3,44 | 3,07 | 3,21 | 0,63% | 4.333.713,00 |
| 11.08.2026 | 2,74 | 3,44 | 2,71 | 3,19 | 46,77% | 28.745.246,00 |
| 10.08.2026 | 2,34 | 2,37 | 1,99 | 2,17 | -8,82% | 3.366.877,00 |
| 07.08.2026 | 2,28 | 2,42 | 2,26 | 2,38 | 5,78% | 1.011.258,00 |
| 06.08.2026 | 2,35 | 2,35 | 2,21 | 2,25 | -4,26% | 782.090,00 |
| 05.08.2026 | 2,32 | 2,43 | 2,22 | 2,35 | 2,62% | 1.439.040,00 |
| 04.08.2026 | 2,10 | 2,33 | 2,08 | 2,29 | 6,26% | 2.287.657,00 |
| 03.08.2026 | 2,01 | 2,21 | 2,00 | 2,16 | 9,11% | 1.300.447,00 |
| 31.07.2026 | 1,98 | 2,10 | 1,91 | 1,98 | 0,51% | 1.150.126,00 |
| 30.07.2026 | 1,84 | 1,98 | 1,84 | 1,97 | 7,97% | 748.194,00 |
| 29.07.2026 | 1,86 | 1,99 | 1,81 | 1,82 | -1,62% | 1.319.169,00 |
| 28.07.2026 | 1,81 | 1,87 | 1,77 | 1,85 | 2,49% | 708.575,00 |
| 27.07.2026 | 1,78 | 1,84 | 1,69 | 1,81 | 4,03% | 807.962,00 |
| 24.07.2026 | 1,88 | 1,88 | 1,73 | 1,74 | -7,71% | 1.118.620,00 |
| 23.07.2026 | 1,88 | 1,99 | 1,83 | 1,88 | -2,84% | 1.093.831,00 |
| 22.07.2026 | 1,88 | 1,94 | 1,84 | 1,94 | 2,65% | 820.650,00 |
| 21.07.2026 | 1,98 | 2,03 | 1,86 | 1,89 | -6,45% | 2.841.979,00 |
| 20.07.2026 | 1,68 | 2,13 | 1,68 | 2,02 | 24,38% | 6.965.069,00 |
| 17.07.2026 | 1,74 | 1,88 | 1,56 | 1,62 | -9,24% | 3.140.840,00 |
| 16.07.2026 | 1,93 | 2,33 | 1,70 | 1,79 | -3,25% | 11.784.661,00 |
| 15.07.2026 | 1,77 | 1,96 | 1,77 | 1,85 | 4,24% | 1.530.494,00 |
| 14.07.2026 | 1,76 | 1,82 | 1,67 | 1,77 | -1,67% | 1.074.203,00 |
| 13.07.2026 | 1,71 | 1,85 | 1,71 | 1,80 | 2,27% | 1.603.250,00 |
| 10.07.2026 | 1,66 | 1,83 | 1,54 | 1,76 | 6,02% | 2.066.552,00 |
| 09.07.2026 | 1,52 | 1,70 | 1,51 | 1,66 | 7,10% | 1.331.140,00 |
| 08.07.2026 | 1,49 | 1,57 | 1,46 | 1,55 | 0,65% | 822.354,00 |
| 07.07.2026 | 1,55 | 1,58 | 1,44 | 1,54 | -0,96% | 987.778,00 |
| 06.07.2026 | 1,42 | 1,61 | 1,42 | 1,56 | 10,28% | 1.733.224,00 |
| 02.07.2026 | 1,37 | 1,41 | 1,33 | 1,41 | 3,68% | 618.621,00 |
| 01.07.2026 | 1,28 | 1,38 | 1,28 | 1,36 | 5,02% | 379.615,00 |
| 30.06.2026 | 1,36 | 1,40 | 1,29 | 1,30 | -4,78% | 467.067,00 |
| 29.06.2026 | 1,34 | 1,56 | 1,33 | 1,36 | 1,12% | 1.543.270,00 |
| 26.06.2026 | 1,26 | 1,37 | 1,21 | 1,35 | 6,32% | 6.095.899,00 |
| 25.06.2026 | 1,28 | 1,32 | 1,25 | 1,27 | 0,00% | 703.625,00 |
| 24.06.2026 | 1,23 | 1,37 | 1,23 | 1,27 | 3,69% | 1.129.924,00 |
| 23.06.2026 | 1,18 | 1,24 | 1,17 | 1,22 | 1,67% | 385.999,00 |
| 22.06.2026 | 1,25 | 1,27 | 1,19 | 1,20 | -2,44% | 757.966,00 |
| 18.06.2026 | 1,23 | 1,30 | 1,20 | 1,23 | 1,65% | 1.653.902,00 |
| 17.06.2026 | 1,21 | 1,28 | 1,19 | 1,21 | 0,00% | 1.625.240,00 |
| 16.06.2026 | 1,29 | 1,30 | 1,20 | 1,21 | -5,10% | 1.853.961,00 |
| 15.06.2026 | 1,37 | 1,39 | 1,27 | 1,28 | -4,85% | 1.212.419,00 |
| 12.06.2026 | 1,32 | 1,37 | 1,29 | 1,34 | 1,52% | 915.783,00 |
| 11.06.2026 | 1,24 | 1,33 | 1,21 | 1,32 | 6,45% | 677.705,00 |
| 10.06.2026 | 1,25 | 1,30 | 1,23 | 1,24 | 0,00% | 487.030,00 |
| 09.06.2026 | 1,26 | 1,32 | 1,22 | 1,24 | -3,50% | 1.266.552,00 |
| 08.06.2026 | 1,32 | 1,36 | 1,25 | 1,29 | -1,15% | 1.199.590,00 |
| 05.06.2026 | 1,44 | 1,45 | 1,25 | 1,30 | -11,56% | 2.006.513,00 |
| 04.06.2026 | 1,39 | 1,49 | 1,38 | 1,47 | 5,00% | 1.022.560,00 |
| 03.06.2026 | 1,48 | 1,48 | 1,32 | 1,40 | -10,26% | 1.792.187,00 |
| 02.06.2026 | 1,67 | 1,69 | 1,56 | 1,56 | -6,59% | 1.079.332,00 |
| 01.06.2026 | 1,52 | 1,74 | 1,52 | 1,67 | 8,44% | 2.401.653,00 |
| 29.05.2026 | 1,55 | 1,59 | 1,46 | 1,54 | 0,00% | 1.594.797,00 |