118,880$
-2,08%
Echtzeit-Aktienkurs Sun Communities Inc.
Bid:
Ask:
Aktienkurse zur Sun Communities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 119,27 | 121,84 | 115,50 | 118,88 | -2,08% | 754.184,00 |
| 09.04.2025 | 113,29 | 121,82 | 109,22 | 121,41 | 5,92% | 1.380.077,00 |
| 08.04.2025 | 125,00 | 125,00 | 113,74 | 114,62 | -3,87% | 1.125.674,00 |
| 07.04.2025 | 121,13 | 124,32 | 117,55 | 119,23 | -4,08% | 859.187,00 |
| 04.04.2025 | 129,24 | 130,76 | 124,23 | 124,30 | -4,44% | 760.711,00 |
| 03.04.2025 | 128,91 | 131,35 | 128,24 | 130,07 | 0,88% | 833.398,00 |
| 02.04.2025 | 128,85 | 129,27 | 127,61 | 128,93 | 0,35% | 386.478,00 |
| 01.04.2025 | 129,51 | 129,98 | 127,89 | 128,48 | -0,12% | 688.843,00 |
| 31.03.2025 | 129,05 | 130,75 | 128,14 | 128,64 | -1,24% | 1.135.025,00 |
| 28.03.2025 | 128,37 | 130,36 | 128,13 | 130,25 | 1,67% | 952.123,00 |
| 27.03.2025 | 129,66 | 131,47 | 127,01 | 128,11 | -1,39% | 944.386,00 |
| 26.03.2025 | 129,57 | 130,22 | 128,13 | 129,91 | 1,36% | 566.652,00 |
| 25.03.2025 | 129,48 | 130,66 | 127,25 | 128,17 | -1,68% | 665.108,00 |
| 24.03.2025 | 131,39 | 132,20 | 129,10 | 130,36 | -0,47% | 616.830,00 |
| 21.03.2025 | 131,81 | 132,57 | 130,61 | 130,98 | -0,47% | 1.166.930,00 |
| 20.03.2025 | 133,20 | 133,40 | 130,85 | 131,60 | -0,01% | 856.871,00 |
| 19.03.2025 | 133,04 | 133,04 | 130,81 | 131,61 | -0,93% | 869.462,00 |
| 18.03.2025 | 131,13 | 133,69 | 130,90 | 132,84 | 0,61% | 831.212,00 |
| 17.03.2025 | 127,70 | 132,18 | 127,22 | 132,04 | 3,04% | 969.900,00 |
| 14.03.2025 | 126,32 | 128,27 | 125,77 | 128,14 | 2,01% | 860.183,00 |
| 13.03.2025 | 127,27 | 130,24 | 124,74 | 125,62 | -1,94% | 548.429,00 |
| 12.03.2025 | 128,55 | 129,59 | 127,39 | 128,11 | -1,27% | 583.152,00 |
| 11.03.2025 | 131,94 | 132,16 | 129,04 | 129,76 | -1,41% | 793.337,00 |
| 10.03.2025 | 134,33 | 135,49 | 130,56 | 131,61 | -1,51% | 921.046,00 |
| 07.03.2025 | 133,54 | 134,95 | 132,17 | 133,63 | 1,73% | 1.226.950,00 |
| 06.03.2025 | 132,94 | 133,38 | 129,96 | 131,36 | -1,91% | 844.573,00 |
| 05.03.2025 | 131,52 | 134,31 | 130,57 | 133,92 | 0,94% | 989.457,00 |
| 04.03.2025 | 135,76 | 137,77 | 132,42 | 132,67 | -2,76% | 957.262,00 |
| 03.03.2025 | 135,83 | 136,57 | 133,55 | 136,43 | 0,21% | 1.148.170,00 |
| 28.02.2025 | 133,39 | 137,36 | 133,39 | 136,15 | 2,21% | 1.450.203,00 |
| 27.02.2025 | 134,12 | 136,19 | 132,28 | 133,21 | -0,57% | 838.521,00 |
| 26.02.2025 | 134,86 | 135,63 | 133,68 | 133,97 | -0,72% | 940.183,00 |
| 25.02.2025 | 134,84 | 136,74 | 134,19 | 134,94 | 0,51% | 1.636.983,00 |
| 24.02.2025 | 131,00 | 135,84 | 128,73 | 134,25 | 6,49% | 2.120.971,00 |
| 21.02.2025 | 126,17 | 128,25 | 125,43 | 126,07 | -0,51% | 571.649,00 |
| 20.02.2025 | 125,05 | 127,14 | 124,35 | 126,72 | 1,37% | 611.059,00 |
| 19.02.2025 | 126,22 | 126,55 | 124,28 | 125,01 | -0,86% | 573.873,00 |
| 18.02.2025 | 124,63 | 126,67 | 124,44 | 126,10 | 0,89% | 470.488,00 |
| 14.02.2025 | 127,60 | 128,00 | 124,88 | 124,99 | -1,28% | 636.496,00 |
| 13.02.2025 | 125,25 | 126,89 | 124,92 | 126,61 | 1,26% | 463.628,00 |
| 12.02.2025 | 124,48 | 125,31 | 123,90 | 125,04 | -0,93% | 520.436,00 |
| 11.02.2025 | 124,89 | 126,34 | 124,56 | 126,22 | 0,53% | 573.176,00 |
| 10.02.2025 | 125,58 | 126,52 | 124,05 | 125,55 | 0,30% | 499.225,00 |
| 07.02.2025 | 125,43 | 126,33 | 124,03 | 125,17 | -0,13% | 540.795,00 |
| 06.02.2025 | 127,65 | 127,65 | 124,13 | 125,33 | -0,82% | 955.785,00 |
| 05.02.2025 | 127,25 | 127,99 | 126,21 | 126,37 | -0,15% | 969.057,00 |
| 04.02.2025 | 126,31 | 127,07 | 124,71 | 126,56 | -0,02% | 606.989,00 |
| 03.02.2025 | 125,39 | 127,64 | 123,10 | 126,58 | 0,06% | 616.849,00 |
| 31.01.2025 | 124,64 | 127,92 | 124,64 | 126,50 | 0,40% | 626.682,00 |
| 30.01.2025 | 125,69 | 126,74 | 124,42 | 126,00 | 1,42% | 547.292,00 |
| 29.01.2025 | 127,69 | 128,19 | 123,87 | 124,24 | -2,33% | 604.962,00 |
| 28.01.2025 | 129,29 | 131,15 | 125,82 | 127,20 | -3,03% | 1.291.269,00 |
| 27.01.2025 | 128,07 | 131,49 | 128,07 | 131,17 | 2,98% | 661.604,00 |
| 24.01.2025 | 126,13 | 128,34 | 125,40 | 127,38 | 0,96% | 522.672,00 |
| 23.01.2025 | 125,38 | 126,35 | 123,09 | 126,17 | 0,84% | 944.187,00 |
| 22.01.2025 | 126,51 | 126,83 | 124,39 | 125,12 | -2,28% | 722.437,00 |
| 21.01.2025 | 125,94 | 128,99 | 125,77 | 128,04 | 1,72% | 737.896,00 |
| 17.01.2025 | 124,23 | 126,46 | 123,20 | 125,88 | 1,75% | 789.093,00 |
| 16.01.2025 | 121,39 | 123,83 | 120,95 | 123,71 | 2,51% | 673.560,00 |
| 15.01.2025 | 124,01 | 124,11 | 120,06 | 120,68 | -0,46% | 1.396.888,00 |
| 14.01.2025 | 122,69 | 122,69 | 120,59 | 121,24 | -0,79% | 1.142.466,00 |
| 13.01.2025 | 120,83 | 122,44 | 120,39 | 122,21 | 1,39% | 991.771,00 |
| 10.01.2025 | 120,88 | 122,99 | 119,36 | 120,53 | -1,72% | 1.003.591,00 |
| 08.01.2025 | 121,96 | 122,99 | 121,30 | 122,64 | 0,52% | 907.496,00 |
| 07.01.2025 | 124,04 | 124,87 | 121,23 | 122,00 | -0,61% | 961.829,00 |
| 06.01.2025 | 123,92 | 125,08 | 122,70 | 122,75 | -1,58% | 903.694,00 |
| 03.01.2025 | 123,18 | 125,18 | 122,11 | 124,72 | 1,90% | 542.422,00 |
| 02.01.2025 | 122,59 | 124,41 | 122,18 | 122,40 | -0,46% | 754.250,00 |
| 31.12.2024 | 122,84 | 123,46 | 121,65 | 122,97 | 0,22% | 843.340,00 |
| 30.12.2024 | 123,07 | 123,16 | 121,16 | 122,70 | -0,78% | 659.093,00 |
| 27.12.2024 | 124,08 | 125,19 | 123,64 | 123,66 | -0,88% | 703.812,00 |
| 26.12.2024 | 124,72 | 125,42 | 124,36 | 124,76 | -0,45% | 471.647,00 |
| 24.12.2024 | 123,45 | 125,32 | 123,34 | 125,32 | 1,17% | 247.104,00 |
| 23.12.2024 | 123,09 | 124,19 | 121,97 | 123,87 | 0,15% | 780.823,00 |
| 20.12.2024 | 120,79 | 124,81 | 120,57 | 123,68 | 3,16% | 1.993.729,00 |
| 19.12.2024 | 120,82 | 123,00 | 119,81 | 119,89 | -0,43% | 1.542.608,00 |
| 18.12.2024 | 122,43 | 124,03 | 120,30 | 120,41 | -1,95% | 1.336.844,00 |
| 17.12.2024 | 121,79 | 124,25 | 121,79 | 122,80 | 0,12% | 797.932,00 |
| 16.12.2024 | 121,19 | 123,79 | 121,19 | 122,65 | 0,37% | 840.011,00 |
| 13.12.2024 | 122,35 | 122,52 | 121,13 | 122,20 | -0,81% | 447.161,00 |
| 12.12.2024 | 122,00 | 124,82 | 121,71 | 123,20 | 1,67% | 901.138,00 |
| 11.12.2024 | 123,28 | 123,77 | 120,48 | 121,18 | -1,35% | 819.285,00 |
| 10.12.2024 | 125,13 | 125,76 | 121,79 | 122,84 | -1,37% | 794.153,00 |
| 09.12.2024 | 123,59 | 125,19 | 123,07 | 124,54 | -0,12% | 697.230,00 |
| 06.12.2024 | 127,08 | 127,38 | 123,94 | 124,69 | -1,32% | 865.750,00 |
| 05.12.2024 | 126,25 | 127,05 | 125,67 | 126,36 | -0,58% | 850.732,00 |
| 04.12.2024 | 126,16 | 127,13 | 125,64 | 127,10 | 0,04% | 703.788,00 |
| 03.12.2024 | 127,55 | 127,75 | 126,29 | 127,05 | 0,04% | 819.278,00 |
| 02.12.2024 | 125,93 | 127,09 | 124,83 | 127,00 | 0,53% | 816.117,00 |
| 29.11.2024 | 128,41 | 128,97 | 126,01 | 126,33 | -1,73% | 640.253,00 |
| 27.11.2024 | 128,25 | 129,65 | 126,83 | 128,56 | 1,20% | 512.573,00 |
| 26.11.2024 | 129,05 | 129,15 | 126,08 | 127,03 | -1,44% | 1.069.596,00 |
| 25.11.2024 | 127,98 | 130,32 | 127,98 | 128,88 | 1,11% | 749.322,00 |
| 22.11.2024 | 127,85 | 129,34 | 126,95 | 127,46 | 0,95% | 558.980,00 |
| 20.11.2024 | 125,59 | 127,06 | 125,16 | 126,26 | -0,28% | 859.535,00 |
| 19.11.2024 | 125,36 | 126,96 | 124,36 | 126,61 | 1,07% | 775.997,00 |
| 18.11.2024 | 124,74 | 125,48 | 124,06 | 125,27 | 0,09% | 531.003,00 |
| 15.11.2024 | 123,99 | 125,98 | 123,16 | 125,16 | 0,86% | 798.868,00 |
| 14.11.2024 | 125,02 | 125,79 | 123,72 | 124,09 | -1,43% | 889.232,00 |
| 13.11.2024 | 125,40 | 126,22 | 123,48 | 125,89 | 1,39% | 1.049.868,00 |