0,465$
-4,93%
Echtzeit-Aktienkurs Superior Industries International Inc.
Bid:
Ask:
Aktienkurse zur Superior Industries International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 0,50 | 0,50 | 0,45 | 0,47 | -4,91% | 877.024,00 |
| 04.06.2025 | 0,50 | 0,51 | 0,47 | 0,49 | -0,20% | 503.375,00 |
| 03.06.2025 | 0,51 | 0,53 | 0,45 | 0,49 | -5,77% | 736.301,00 |
| 02.06.2025 | 0,53 | 0,54 | 0,51 | 0,52 | 1,36% | 333.454,00 |
| 30.05.2025 | 0,53 | 0,53 | 0,50 | 0,51 | -3,75% | 492.753,00 |
| 29.05.2025 | 0,53 | 0,55 | 0,51 | 0,53 | 1,72% | 1.060.551,00 |
| 28.05.2025 | 0,50 | 0,53 | 0,49 | 0,52 | 5,65% | 642.238,00 |
| 27.05.2025 | 0,50 | 0,53 | 0,49 | 0,50 | 2,69% | 754.213,00 |
| 23.05.2025 | 0,52 | 0,52 | 0,48 | 0,48 | -8,00% | 834.463,00 |
| 22.05.2025 | 0,49 | 0,55 | 0,48 | 0,53 | 5,00% | 1.011.661,00 |
| 21.05.2025 | 0,51 | 0,53 | 0,48 | 0,50 | -3,85% | 1.031.547,00 |
| 20.05.2025 | 0,52 | 0,53 | 0,50 | 0,52 | -1,89% | 856.547,00 |
| 19.05.2025 | 0,53 | 0,58 | 0,53 | 0,53 | 0,00% | 1.385.740,00 |
| 16.05.2025 | 0,59 | 0,62 | 0,49 | 0,53 | -6,53% | 2.533.401,00 |
| 15.05.2025 | 0,47 | 0,62 | 0,47 | 0,57 | 21,41% | 5.185.578,00 |
| 14.05.2025 | 0,60 | 0,61 | 0,45 | 0,47 | -25,04% | 5.629.141,00 |
| 13.05.2025 | 0,82 | 0,85 | 0,59 | 0,62 | -22,13% | 9.596.732,00 |
| 12.05.2025 | 1,00 | 1,10 | 0,75 | 0,80 | -72,13% | 14.456.313,00 |
| 09.05.2025 | 2,90 | 2,94 | 2,76 | 2,87 | 0,00% | 71.473,00 |
| 08.05.2025 | 2,75 | 2,96 | 2,75 | 2,87 | 3,99% | 96.741,00 |
| 07.05.2025 | 2,52 | 2,84 | 2,52 | 2,76 | 9,52% | 93.011,00 |
| 06.05.2025 | 2,45 | 2,56 | 2,28 | 2,52 | 2,44% | 104.886,00 |
| 05.05.2025 | 2,48 | 2,49 | 2,41 | 2,46 | -0,40% | 35.612,00 |
| 02.05.2025 | 2,44 | 2,47 | 2,38 | 2,47 | 2,92% | 56.458,00 |
| 01.05.2025 | 2,45 | 2,50 | 2,39 | 2,40 | -2,04% | 28.370,00 |
| 30.04.2025 | 2,46 | 2,51 | 2,38 | 2,45 | -2,78% | 104.721,00 |
| 29.04.2025 | 2,44 | 2,52 | 2,41 | 2,52 | 2,44% | 26.957,00 |
| 28.04.2025 | 2,29 | 2,47 | 2,29 | 2,46 | 3,80% | 21.778,00 |
| 25.04.2025 | 2,25 | 2,37 | 2,25 | 2,37 | 1,28% | 15.348,00 |
| 24.04.2025 | 2,35 | 2,35 | 2,25 | 2,34 | -0,43% | 8.684,00 |
| 23.04.2025 | 2,35 | 2,40 | 2,32 | 2,35 | 0,86% | 21.291,00 |
| 22.04.2025 | 2,35 | 2,35 | 2,25 | 2,33 | 3,56% | 7.951,00 |
| 21.04.2025 | 2,33 | 2,36 | 2,22 | 2,25 | -3,43% | 16.130,00 |
| 17.04.2025 | 2,30 | 2,34 | 2,22 | 2,33 | 1,75% | 13.550,00 |
| 16.04.2025 | 2,35 | 2,37 | 2,23 | 2,29 | -2,14% | 23.261,00 |
| 15.04.2025 | 2,30 | 2,38 | 2,23 | 2,34 | 1,30% | 15.402,00 |
| 14.04.2025 | 2,41 | 2,44 | 2,17 | 2,31 | -4,94% | 211.232,00 |
| 11.04.2025 | 2,30 | 2,43 | 2,17 | 2,43 | 10,45% | 186.647,00 |
| 10.04.2025 | 2,31 | 2,34 | 2,11 | 2,20 | -8,33% | 139.224,00 |
| 09.04.2025 | 1,81 | 2,44 | 1,80 | 2,40 | 32,60% | 329.621,00 |
| 08.04.2025 | 1,98 | 2,01 | 1,79 | 1,81 | -7,18% | 105.593,00 |
| 07.04.2025 | 1,74 | 2,05 | 1,74 | 1,95 | -2,50% | 198.990,00 |
| 04.04.2025 | 1,93 | 2,07 | 1,82 | 2,00 | -0,99% | 149.490,00 |
| 03.04.2025 | 2,09 | 2,09 | 1,92 | 2,02 | -7,34% | 86.129,00 |
| 02.04.2025 | 2,07 | 2,26 | 2,07 | 2,18 | 5,83% | 31.090,00 |
| 01.04.2025 | 2,14 | 2,22 | 2,06 | 2,06 | -3,29% | 62.321,00 |
| 31.03.2025 | 2,10 | 2,14 | 1,99 | 2,13 | -1,39% | 264.772,00 |
| 28.03.2025 | 2,38 | 2,38 | 2,15 | 2,16 | -10,00% | 71.967,00 |
| 27.03.2025 | 2,39 | 2,52 | 2,28 | 2,40 | -4,76% | 37.451,00 |
| 26.03.2025 | 2,62 | 2,62 | 2,46 | 2,52 | -3,82% | 48.941,00 |
| 25.03.2025 | 2,47 | 2,75 | 2,44 | 2,62 | 6,94% | 145.739,00 |
| 24.03.2025 | 2,54 | 2,54 | 2,42 | 2,45 | -1,61% | 55.377,00 |
| 21.03.2025 | 2,44 | 2,53 | 2,38 | 2,49 | 0,00% | 49.412,00 |
| 20.03.2025 | 2,31 | 2,54 | 2,28 | 2,49 | 5,51% | 60.846,00 |
| 19.03.2025 | 2,15 | 2,52 | 2,14 | 2,36 | 11,32% | 165.193,00 |
| 18.03.2025 | 2,09 | 2,16 | 2,06 | 2,12 | 0,95% | 23.357,00 |
| 17.03.2025 | 2,19 | 2,27 | 2,07 | 2,10 | -5,83% | 203.405,00 |
| 14.03.2025 | 2,15 | 2,30 | 2,15 | 2,23 | 4,21% | 193.677,00 |
| 13.03.2025 | 1,92 | 2,14 | 1,92 | 2,14 | 6,47% | 99.061,00 |
| 12.03.2025 | 2,02 | 2,03 | 1,96 | 2,01 | -0,50% | 27.365,00 |
| 11.03.2025 | 1,99 | 2,05 | 1,91 | 2,02 | 3,06% | 220.165,00 |
| 10.03.2025 | 2,08 | 2,14 | 1,90 | 1,96 | -7,55% | 79.032,00 |
| 07.03.2025 | 2,15 | 2,19 | 1,95 | 2,12 | 4,95% | 240.296,00 |
| 06.03.2025 | 1,81 | 2,25 | 1,80 | 2,02 | 20,96% | 460.246,00 |
| 05.03.2025 | 1,63 | 1,67 | 1,57 | 1,67 | 0,60% | 96.528,00 |
| 04.03.2025 | 1,69 | 1,69 | 1,50 | 1,66 | -2,35% | 191.478,00 |
| 03.03.2025 | 1,76 | 1,78 | 1,70 | 1,70 | -0,58% | 67.253,00 |
| 28.02.2025 | 1,75 | 1,79 | 1,70 | 1,71 | -4,47% | 106.607,00 |
| 27.02.2025 | 1,82 | 1,82 | 1,76 | 1,79 | -1,65% | 69.440,00 |
| 26.02.2025 | 1,81 | 1,85 | 1,74 | 1,82 | 1,68% | 63.554,00 |
| 25.02.2025 | 1,82 | 1,90 | 1,77 | 1,79 | -4,28% | 27.494,00 |
| 24.02.2025 | 1,83 | 1,88 | 1,73 | 1,87 | 1,63% | 81.602,00 |
| 21.02.2025 | 1,90 | 1,91 | 1,81 | 1,84 | -1,60% | 61.876,00 |
| 20.02.2025 | 1,91 | 1,95 | 1,82 | 1,87 | -2,09% | 30.265,00 |
| 19.02.2025 | 1,93 | 1,99 | 1,90 | 1,91 | -2,05% | 38.811,00 |
| 18.02.2025 | 1,93 | 1,99 | 1,93 | 1,95 | -0,51% | 27.488,00 |
| 14.02.2025 | 2,01 | 2,04 | 1,93 | 1,96 | -1,01% | 41.618,00 |
| 13.02.2025 | 2,00 | 2,00 | 1,94 | 1,98 | 1,02% | 45.713,00 |
| 12.02.2025 | 1,98 | 2,01 | 1,94 | 1,96 | -1,01% | 82.555,00 |
| 11.02.2025 | 2,04 | 2,04 | 1,95 | 1,98 | -1,00% | 40.505,00 |
| 10.02.2025 | 2,01 | 2,03 | 1,90 | 2,00 | 5,26% | 84.089,00 |
| 07.02.2025 | 1,95 | 1,97 | 1,87 | 1,90 | -2,56% | 30.397,00 |
| 06.02.2025 | 2,05 | 2,08 | 1,93 | 1,95 | -4,41% | 150.969,00 |
| 05.02.2025 | 1,95 | 2,06 | 1,85 | 2,04 | 4,62% | 74.385,00 |
| 04.02.2025 | 1,80 | 2,05 | 1,80 | 1,95 | 9,55% | 160.535,00 |
| 03.02.2025 | 2,01 | 2,06 | 1,70 | 1,78 | -14,83% | 520.282,00 |
| 31.01.2025 | 2,12 | 2,18 | 2,01 | 2,09 | -2,79% | 49.863,00 |
| 30.01.2025 | 2,19 | 2,19 | 2,12 | 2,15 | 0,00% | 21.755,00 |
| 29.01.2025 | 2,21 | 2,22 | 2,15 | 2,15 | -1,38% | 21.320,00 |
| 28.01.2025 | 2,20 | 2,23 | 2,10 | 2,18 | -1,36% | 22.094,00 |
| 27.01.2025 | 2,24 | 2,26 | 2,13 | 2,21 | -0,45% | 51.378,00 |
| 24.01.2025 | 2,11 | 2,29 | 2,11 | 2,22 | 2,30% | 16.187,00 |
| 23.01.2025 | 2,10 | 2,29 | 2,05 | 2,17 | 2,36% | 60.498,00 |
| 22.01.2025 | 2,08 | 2,19 | 2,00 | 2,12 | 4,95% | 115.740,00 |
| 21.01.2025 | 2,07 | 2,10 | 2,02 | 2,02 | -1,94% | 19.543,00 |
| 17.01.2025 | 2,04 | 2,12 | 2,00 | 2,06 | 1,48% | 25.853,00 |
| 16.01.2025 | 2,08 | 2,12 | 1,93 | 2,03 | -2,40% | 138.741,00 |
| 15.01.2025 | 2,05 | 2,14 | 2,05 | 2,08 | 2,97% | 33.050,00 |
| 14.01.2025 | 2,04 | 2,08 | 1,99 | 2,02 | 1,51% | 43.714,00 |
| 13.01.2025 | 2,04 | 2,10 | 1,86 | 1,99 | -1,49% | 200.482,00 |