0,888$
-0,43%
Echtzeit-Aktienkurs SurgePays Inc.
Bid:
Ask:
Aktienkurse zur SurgePays Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 0,89 | 0,89 | 0,87 | 0,89 | -0,45% | 227.871,00 |
| 12.02.2026 | 0,97 | 0,98 | 0,87 | 0,89 | -8,04% | 167.065,00 |
| 11.02.2026 | 1,01 | 1,02 | 0,94 | 0,97 | -2,12% | 252.644,00 |
| 10.02.2026 | 1,01 | 1,05 | 0,99 | 0,99 | -1,88% | 242.084,00 |
| 09.02.2026 | 0,99 | 1,08 | 0,98 | 1,01 | 1,92% | 136.302,00 |
| 06.02.2026 | 1,02 | 1,09 | 0,98 | 0,99 | -0,90% | 308.124,00 |
| 05.02.2026 | 1,02 | 1,05 | 0,99 | 1,00 | -3,85% | 214.281,00 |
| 04.02.2026 | 1,10 | 1,12 | 0,97 | 1,04 | -3,70% | 556.225,00 |
| 03.02.2026 | 1,16 | 1,16 | 1,05 | 1,08 | -6,09% | 349.995,00 |
| 02.02.2026 | 1,18 | 1,21 | 1,12 | 1,15 | 0,00% | 186.142,00 |
| 30.01.2026 | 1,17 | 1,18 | 1,12 | 1,15 | -1,29% | 265.674,00 |
| 29.01.2026 | 1,22 | 1,24 | 1,15 | 1,17 | -6,05% | 226.805,00 |
| 28.01.2026 | 1,28 | 1,31 | 1,19 | 1,24 | -3,13% | 214.877,00 |
| 27.01.2026 | 1,19 | 1,37 | 1,19 | 1,28 | 6,67% | 397.756,00 |
| 26.01.2026 | 1,19 | 1,23 | 1,16 | 1,20 | -1,64% | 182.364,00 |
| 22.01.2026 | 1,26 | 1,27 | 1,12 | 1,22 | -2,79% | 895.049,00 |
| 21.01.2026 | 1,20 | 1,38 | 1,09 | 1,26 | -33,24% | 3.668.425,00 |
| 20.01.2026 | 1,85 | 1,89 | 1,75 | 1,88 | -1,05% | 150.612,00 |
| 16.01.2026 | 1,94 | 1,95 | 1,86 | 1,90 | -3,06% | 66.254,00 |
| 15.01.2026 | 1,99 | 2,02 | 1,94 | 1,96 | -2,00% | 35.209,00 |
| 14.01.2026 | 1,91 | 2,02 | 1,86 | 2,00 | 3,63% | 57.846,00 |
| 13.01.2026 | 2,07 | 2,07 | 1,88 | 1,93 | -5,39% | 113.120,00 |
| 12.01.2026 | 1,94 | 2,08 | 1,84 | 2,04 | 5,15% | 202.501,00 |
| 09.01.2026 | 1,66 | 1,96 | 1,65 | 1,94 | 16,17% | 249.806,00 |
| 08.01.2026 | 1,70 | 1,70 | 1,64 | 1,67 | -1,76% | 78.564,00 |
| 07.01.2026 | 1,70 | 1,72 | 1,66 | 1,70 | -0,58% | 59.989,00 |
| 06.01.2026 | 1,70 | 1,72 | 1,65 | 1,71 | 0,59% | 74.121,00 |
| 05.01.2026 | 1,70 | 1,73 | 1,67 | 1,70 | -0,58% | 79.632,00 |
| 02.01.2026 | 1,70 | 1,72 | 1,65 | 1,71 | 2,40% | 41.209,00 |
| 31.12.2025 | 1,69 | 1,69 | 1,63 | 1,67 | -1,18% | 125.623,00 |
| 30.12.2025 | 1,73 | 1,75 | 1,65 | 1,69 | -3,43% | 120.648,00 |
| 29.12.2025 | 1,71 | 1,79 | 1,70 | 1,75 | 4,17% | 139.174,00 |
| 26.12.2025 | 1,79 | 1,81 | 1,64 | 1,68 | -6,67% | 152.695,00 |
| 24.12.2025 | 1,94 | 1,95 | 1,73 | 1,80 | -2,70% | 180.774,00 |
| 23.12.2025 | 1,71 | 1,92 | 1,65 | 1,85 | 13,50% | 383.234,00 |
| 22.12.2025 | 1,63 | 1,74 | 1,61 | 1,63 | 0,00% | 84.716,00 |
| 19.12.2025 | 1,69 | 1,70 | 1,58 | 1,63 | -1,51% | 110.779,00 |
| 18.12.2025 | 1,66 | 1,75 | 1,63 | 1,66 | 2,80% | 55.741,00 |
| 17.12.2025 | 1,77 | 1,86 | 1,61 | 1,61 | -6,40% | 153.446,00 |
| 16.12.2025 | 1,83 | 1,90 | 1,69 | 1,72 | 4,56% | 337.340,00 |
| 15.12.2025 | 1,48 | 1,71 | 1,48 | 1,65 | 11,15% | 257.858,00 |
| 12.12.2025 | 1,62 | 1,74 | 1,47 | 1,48 | 0,68% | 241.217,00 |
| 11.12.2025 | 1,55 | 1,59 | 1,40 | 1,47 | -2,00% | 142.302,00 |
| 10.12.2025 | 1,70 | 1,70 | 1,49 | 1,50 | -11,76% | 379.219,00 |
| 09.12.2025 | 1,76 | 1,79 | 1,63 | 1,70 | 0,00% | 106.084,00 |
| 08.12.2025 | 1,79 | 1,88 | 1,70 | 1,70 | -3,41% | 66.016,00 |
| 05.12.2025 | 1,73 | 1,85 | 1,71 | 1,76 | 1,73% | 62.657,00 |
| 04.12.2025 | 1,75 | 1,75 | 1,66 | 1,73 | -1,14% | 52.416,00 |
| 03.12.2025 | 1,83 | 1,89 | 1,75 | 1,75 | -4,37% | 53.816,00 |
| 02.12.2025 | 1,92 | 1,92 | 1,80 | 1,83 | -3,17% | 23.838,00 |
| 01.12.2025 | 1,91 | 1,94 | 1,89 | 1,89 | -4,55% | 34.650,00 |
| 28.11.2025 | 2,00 | 2,03 | 1,95 | 1,98 | -0,50% | 29.105,00 |
| 26.11.2025 | 1,95 | 2,00 | 1,93 | 1,99 | 1,53% | 88.159,00 |
| 25.11.2025 | 1,90 | 1,99 | 1,89 | 1,96 | 2,62% | 23.389,00 |
| 24.11.2025 | 1,90 | 1,93 | 1,87 | 1,91 | 1,06% | 37.098,00 |
| 20.11.2025 | 1,93 | 2,01 | 1,89 | 1,89 | -3,57% | 67.704,00 |
| 19.11.2025 | 1,92 | 1,99 | 1,82 | 1,96 | 1,03% | 58.101,00 |
| 18.11.2025 | 1,90 | 2,01 | 1,83 | 1,94 | 2,11% | 70.583,00 |
| 17.11.2025 | 2,00 | 2,06 | 1,89 | 1,90 | -5,00% | 98.251,00 |
| 13.11.2025 | 2,40 | 2,54 | 1,89 | 2,00 | -17,70% | 606.132,00 |
| 12.11.2025 | 2,80 | 2,90 | 2,42 | 2,43 | -13,83% | 473.062,00 |
| 11.11.2025 | 2,71 | 2,92 | 2,60 | 2,82 | 4,56% | 330.840,00 |
| 10.11.2025 | 2,42 | 2,71 | 2,42 | 2,70 | 11,91% | 85.531,00 |
| 07.11.2025 | 2,49 | 2,49 | 2,36 | 2,41 | -2,82% | 260.015,00 |
| 06.11.2025 | 2,60 | 2,61 | 2,42 | 2,48 | -3,50% | 69.288,00 |
| 05.11.2025 | 2,51 | 2,63 | 2,49 | 2,57 | 2,39% | 76.065,00 |
| 04.11.2025 | 2,57 | 2,60 | 2,44 | 2,51 | -2,71% | 27.030,00 |
| 03.11.2025 | 2,64 | 2,64 | 2,45 | 2,58 | -1,71% | 89.923,00 |
| 31.10.2025 | 2,70 | 2,70 | 2,57 | 2,63 | -2,78% | 95.430,00 |
| 30.10.2025 | 2,77 | 2,81 | 2,66 | 2,70 | -2,88% | 50.414,00 |
| 29.10.2025 | 2,91 | 2,91 | 2,78 | 2,78 | -4,47% | 58.673,00 |
| 28.10.2025 | 2,92 | 2,95 | 2,88 | 2,91 | 0,34% | 37.955,00 |
| 27.10.2025 | 2,77 | 2,91 | 2,75 | 2,90 | 5,45% | 116.503,00 |
| 24.10.2025 | 2,73 | 2,75 | 2,67 | 2,75 | 0,73% | 53.636,00 |
| 23.10.2025 | 2,75 | 2,75 | 2,65 | 2,73 | -1,09% | 31.592,00 |
| 22.10.2025 | 2,82 | 2,84 | 2,57 | 2,76 | -4,17% | 158.280,00 |
| 21.10.2025 | 2,89 | 2,95 | 2,75 | 2,88 | -0,35% | 62.863,00 |
| 20.10.2025 | 2,73 | 2,92 | 2,73 | 2,89 | 5,86% | 82.093,00 |
| 17.10.2025 | 2,71 | 2,79 | 2,66 | 2,73 | 0,00% | 86.805,00 |
| 16.10.2025 | 2,87 | 3,14 | 2,66 | 2,73 | -0,36% | 604.259,00 |
| 15.10.2025 | 2,81 | 2,83 | 2,72 | 2,74 | -2,14% | 48.034,00 |
| 14.10.2025 | 2,67 | 2,85 | 2,64 | 2,80 | 3,70% | 86.226,00 |
| 13.10.2025 | 2,65 | 2,72 | 2,55 | 2,70 | 1,89% | 66.680,00 |
| 10.10.2025 | 2,68 | 2,70 | 2,61 | 2,65 | -1,12% | 54.714,00 |
| 09.10.2025 | 2,84 | 2,85 | 2,63 | 2,68 | -5,30% | 177.335,00 |
| 08.10.2025 | 2,82 | 2,90 | 2,69 | 2,83 | 0,35% | 97.817,00 |
| 07.10.2025 | 2,87 | 2,87 | 2,76 | 2,82 | -1,74% | 38.828,00 |
| 06.10.2025 | 2,72 | 2,90 | 2,69 | 2,87 | 9,54% | 62.054,00 |
| 02.10.2025 | 2,62 | 2,72 | 2,51 | 2,62 | 0,77% | 115.278,00 |
| 01.10.2025 | 2,82 | 2,85 | 2,55 | 2,60 | -6,47% | 156.637,00 |
| 30.09.2025 | 2,87 | 2,89 | 2,75 | 2,78 | -2,80% | 21.771,00 |
| 29.09.2025 | 2,86 | 2,90 | 2,81 | 2,86 | 0,35% | 35.728,00 |
| 26.09.2025 | 2,85 | 2,85 | 2,77 | 2,85 | -0,35% | 60.242,00 |
| 25.09.2025 | 2,91 | 2,91 | 2,82 | 2,86 | -2,39% | 63.327,00 |
| 24.09.2025 | 2,99 | 2,99 | 2,85 | 2,93 | -1,01% | 54.884,00 |
| 23.09.2025 | 2,99 | 3,01 | 2,94 | 2,96 | -0,34% | 26.916,00 |
| 22.09.2025 | 2,93 | 3,00 | 2,86 | 2,97 | 1,71% | 65.065,00 |
| 19.09.2025 | 2,88 | 2,92 | 2,77 | 2,92 | 2,35% | 136.669,00 |
| 18.09.2025 | 2,98 | 3,00 | 2,85 | 2,85 | -3,61% | 84.073,00 |
| 17.09.2025 | 3,03 | 3,04 | 2,93 | 2,96 | -1,00% | 110.304,00 |