7,000$
4,95%
Echtzeit-Aktienkurs Latham Group Inc
Bid:
Ask:
Aktienkurse zur Latham Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 6,74 | 7,12 | 6,62 | 7,00 | 4,95% | 2.254.382,00 |
| 18.02.2026 | 6,58 | 6,73 | 6,45 | 6,67 | 1,06% | 454.383,00 |
| 17.02.2026 | 6,59 | 6,67 | 6,45 | 6,60 | 0,00% | 371.471,00 |
| 13.02.2026 | 6,60 | 6,71 | 6,49 | 6,60 | -0,15% | 474.323,00 |
| 12.02.2026 | 6,69 | 6,84 | 6,39 | 6,61 | -0,53% | 408.337,00 |
| 11.02.2026 | 6,63 | 6,69 | 6,47 | 6,65 | 0,38% | 345.120,00 |
| 10.02.2026 | 6,66 | 6,85 | 6,41 | 6,62 | -0,60% | 381.449,00 |
| 09.02.2026 | 6,59 | 6,77 | 6,48 | 6,66 | 0,83% | 532.200,00 |
| 06.02.2026 | 6,35 | 6,68 | 6,35 | 6,61 | 4,84% | 286.582,00 |
| 05.02.2026 | 6,25 | 6,41 | 6,22 | 6,30 | -2,33% | 404.123,00 |
| 04.02.2026 | 6,31 | 6,50 | 6,31 | 6,45 | 3,37% | 410.467,00 |
| 03.02.2026 | 6,34 | 6,45 | 6,10 | 6,24 | -1,58% | 411.721,00 |
| 02.02.2026 | 6,26 | 6,43 | 6,20 | 6,34 | 0,79% | 302.246,00 |
| 30.01.2026 | 6,24 | 6,35 | 6,22 | 6,29 | -1,64% | 397.952,00 |
| 29.01.2026 | 6,36 | 6,47 | 6,27 | 6,40 | 1,35% | 462.636,00 |
| 28.01.2026 | 6,73 | 6,79 | 6,27 | 6,31 | -6,66% | 713.425,00 |
| 27.01.2026 | 6,71 | 6,85 | 6,69 | 6,76 | 0,30% | 431.195,00 |
| 26.01.2026 | 6,79 | 6,89 | 6,74 | 6,74 | -1,32% | 364.758,00 |
| 22.01.2026 | 6,66 | 6,87 | 6,66 | 6,83 | 3,17% | 663.602,00 |
| 21.01.2026 | 6,42 | 6,68 | 6,42 | 6,62 | 4,33% | 422.138,00 |
| 20.01.2026 | 6,52 | 6,58 | 6,30 | 6,35 | -4,87% | 675.950,00 |
| 16.01.2026 | 6,81 | 6,88 | 6,63 | 6,67 | -2,20% | 331.577,00 |
| 15.01.2026 | 6,63 | 6,91 | 6,53 | 6,82 | 1,64% | 487.671,00 |
| 14.01.2026 | 6,70 | 6,72 | 6,45 | 6,71 | -0,30% | 666.641,00 |
| 13.01.2026 | 6,67 | 6,82 | 6,60 | 6,73 | 1,20% | 806.578,00 |
| 12.01.2026 | 6,49 | 6,70 | 6,34 | 6,65 | 1,84% | 683.032,00 |
| 09.01.2026 | 6,30 | 6,56 | 6,19 | 6,53 | 4,65% | 1.143.893,00 |
| 08.01.2026 | 6,11 | 6,35 | 6,10 | 6,24 | 1,13% | 3.698.155,00 |
| 07.01.2026 | 6,33 | 6,40 | 6,15 | 6,17 | -1,75% | 891.618,00 |
| 06.01.2026 | 6,40 | 6,44 | 6,25 | 6,28 | -2,79% | 861.172,00 |
| 05.01.2026 | 6,31 | 6,58 | 6,23 | 6,46 | 2,05% | 537.332,00 |
| 02.01.2026 | 6,36 | 6,46 | 6,22 | 6,33 | -0,31% | 455.313,00 |
| 31.12.2025 | 6,24 | 6,35 | 6,18 | 6,35 | 1,93% | 1.151.468,00 |
| 30.12.2025 | 6,24 | 6,36 | 6,20 | 6,23 | -0,16% | 377.159,00 |
| 29.12.2025 | 6,33 | 6,44 | 6,23 | 6,24 | -1,58% | 409.834,00 |
| 26.12.2025 | 6,23 | 6,40 | 6,23 | 6,34 | 2,09% | 329.112,00 |
| 24.12.2025 | 6,17 | 6,24 | 6,15 | 6,21 | 0,16% | 264.184,00 |
| 23.12.2025 | 6,39 | 6,39 | 6,16 | 6,20 | -1,74% | 659.004,00 |
| 22.12.2025 | 6,31 | 6,41 | 6,23 | 6,31 | 0,32% | 459.696,00 |
| 19.12.2025 | 6,45 | 6,48 | 6,28 | 6,29 | -3,23% | 896.475,00 |
| 18.12.2025 | 6,53 | 6,56 | 6,39 | 6,50 | 0,62% | 698.927,00 |
| 17.12.2025 | 6,50 | 6,61 | 6,36 | 6,46 | -0,62% | 434.743,00 |
| 16.12.2025 | 6,66 | 6,80 | 6,41 | 6,50 | -2,69% | 583.581,00 |
| 15.12.2025 | 7,10 | 7,20 | 6,67 | 6,68 | -5,38% | 608.944,00 |
| 12.12.2025 | 6,93 | 7,09 | 6,89 | 7,06 | 2,47% | 988.773,00 |
| 11.12.2025 | 6,82 | 7,32 | 6,76 | 6,89 | 1,62% | 782.561,00 |
| 10.12.2025 | 6,75 | 6,88 | 6,64 | 6,78 | 0,52% | 871.423,00 |
| 09.12.2025 | 7,03 | 7,05 | 6,38 | 6,75 | -5,66% | 1.900.615,00 |
| 08.12.2025 | 7,15 | 7,28 | 7,05 | 7,15 | 0,99% | 509.390,00 |
| 05.12.2025 | 7,14 | 7,23 | 7,04 | 7,08 | -1,12% | 403.592,00 |
| 04.12.2025 | 7,21 | 7,30 | 7,06 | 7,16 | -1,65% | 296.132,00 |
| 03.12.2025 | 7,11 | 7,39 | 6,91 | 7,28 | 2,82% | 417.648,00 |
| 02.12.2025 | 7,21 | 7,21 | 7,05 | 7,08 | -1,26% | 275.215,00 |
| 01.12.2025 | 7,00 | 7,29 | 6,97 | 7,17 | 0,28% | 327.741,00 |
| 28.11.2025 | 7,20 | 7,22 | 7,09 | 7,15 | -0,69% | 268.965,00 |
| 26.11.2025 | 7,06 | 7,29 | 6,98 | 7,20 | 1,41% | 341.348,00 |
| 25.11.2025 | 7,00 | 7,15 | 6,93 | 7,10 | 1,72% | 681.436,00 |
| 24.11.2025 | 6,55 | 6,98 | 6,51 | 6,98 | 13,68% | 695.615,00 |
| 20.11.2025 | 6,43 | 6,55 | 6,13 | 6,14 | -2,85% | 627.897,00 |
| 19.11.2025 | 6,44 | 6,52 | 6,24 | 6,32 | -1,10% | 580.764,00 |
| 18.11.2025 | 6,31 | 6,50 | 6,20 | 6,39 | 0,39% | 508.167,00 |
| 17.11.2025 | 6,49 | 6,51 | 6,19 | 6,37 | -3,63% | 1.168.706,00 |
| 13.11.2025 | 6,79 | 6,81 | 6,52 | 6,61 | -3,08% | 465.368,00 |
| 12.11.2025 | 6,80 | 6,96 | 6,73 | 6,82 | 0,66% | 304.610,00 |
| 11.11.2025 | 6,74 | 6,89 | 6,71 | 6,77 | 0,59% | 391.623,00 |
| 10.11.2025 | 6,92 | 7,09 | 6,70 | 6,73 | -1,46% | 361.380,00 |
| 07.11.2025 | 6,57 | 6,89 | 6,54 | 6,83 | 3,64% | 1.413.806,00 |
| 06.11.2025 | 6,96 | 7,12 | 6,56 | 6,59 | -5,18% | 1.479.227,00 |
| 05.11.2025 | 6,74 | 7,30 | 6,55 | 6,95 | -3,34% | 1.014.979,00 |
| 04.11.2025 | 7,03 | 7,44 | 7,03 | 7,19 | -1,03% | 486.086,00 |
| 03.11.2025 | 7,20 | 7,27 | 7,04 | 7,27 | 0,21% | 725.076,00 |
| 31.10.2025 | 7,18 | 7,36 | 7,03 | 7,25 | 0,07% | 682.176,00 |
| 30.10.2025 | 7,26 | 7,49 | 7,20 | 7,25 | -1,43% | 1.017.452,00 |
| 29.10.2025 | 7,56 | 7,56 | 7,27 | 7,35 | -1,87% | 401.140,00 |
| 28.10.2025 | 7,58 | 7,69 | 7,46 | 7,49 | -1,58% | 607.954,00 |
| 27.10.2025 | 8,07 | 8,11 | 7,61 | 7,61 | -4,64% | 237.164,00 |
| 24.10.2025 | 7,83 | 8,02 | 7,75 | 7,98 | 3,37% | 463.539,00 |
| 23.10.2025 | 7,60 | 7,75 | 7,57 | 7,72 | 1,71% | 254.934,00 |
| 22.10.2025 | 7,69 | 7,73 | 7,57 | 7,59 | -1,30% | 232.553,00 |
| 21.10.2025 | 7,56 | 7,71 | 7,49 | 7,69 | 1,59% | 327.463,00 |
| 20.10.2025 | 7,47 | 7,65 | 7,45 | 7,57 | 2,16% | 260.070,00 |
| 17.10.2025 | 7,36 | 7,44 | 7,07 | 7,41 | -0,40% | 338.612,00 |
| 16.10.2025 | 7,80 | 7,84 | 7,39 | 7,44 | -4,62% | 262.310,00 |
| 15.10.2025 | 7,73 | 7,85 | 7,67 | 7,80 | 2,23% | 414.795,00 |
| 14.10.2025 | 7,13 | 7,77 | 7,07 | 7,63 | 5,24% | 725.445,00 |
| 13.10.2025 | 7,38 | 7,49 | 6,69 | 7,25 | 0,28% | 508.149,00 |
| 10.10.2025 | 7,51 | 7,62 | 7,13 | 7,23 | -3,08% | 983.997,00 |
| 09.10.2025 | 7,67 | 7,68 | 7,46 | 7,46 | -2,86% | 296.189,00 |
| 08.10.2025 | 7,48 | 7,72 | 7,34 | 7,68 | 3,78% | 361.269,00 |
| 07.10.2025 | 7,42 | 7,43 | 7,32 | 7,40 | -0,27% | 380.925,00 |
| 06.10.2025 | 7,41 | 7,53 | 7,26 | 7,42 | -1,46% | 305.577,00 |
| 02.10.2025 | 7,40 | 7,61 | 7,12 | 7,53 | 2,31% | 430.977,00 |
| 01.10.2025 | 7,56 | 7,67 | 7,35 | 7,36 | -3,35% | 552.215,00 |
| 30.09.2025 | 7,50 | 7,62 | 7,45 | 7,62 | 1,26% | 861.305,00 |
| 29.09.2025 | 7,59 | 7,65 | 7,41 | 7,52 | 0,00% | 362.106,00 |
| 26.09.2025 | 7,49 | 7,66 | 7,41 | 7,52 | 0,67% | 400.766,00 |
| 25.09.2025 | 7,53 | 7,58 | 7,37 | 7,47 | -1,58% | 482.004,00 |
| 24.09.2025 | 7,61 | 7,72 | 7,51 | 7,59 | 0,26% | 487.772,00 |
| 23.09.2025 | 7,71 | 7,84 | 7,50 | 7,57 | -1,56% | 584.908,00 |
| 22.09.2025 | 7,64 | 7,75 | 7,46 | 7,69 | 0,26% | 722.176,00 |