8,220$
7,03%
Echtzeit-Aktienkurs Latham Group Inc
Bid:
Ask:
Aktienkurse zur Latham Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 7,71 | 8,36 | 7,68 | 8,22 | 7,03% | 893.933,00 |
| 21.08.2025 | 7,50 | 7,70 | 7,39 | 7,68 | 1,72% | 375.592,00 |
| 20.08.2025 | 7,73 | 7,73 | 7,47 | 7,55 | -2,96% | 715.488,00 |
| 19.08.2025 | 7,72 | 7,91 | 7,68 | 7,78 | 1,04% | 338.775,00 |
| 18.08.2025 | 7,59 | 7,72 | 7,58 | 7,70 | 1,32% | 373.010,00 |
| 15.08.2025 | 7,97 | 8,01 | 7,58 | 7,60 | -3,80% | 738.232,00 |
| 14.08.2025 | 7,86 | 7,95 | 7,76 | 7,90 | -2,35% | 601.647,00 |
| 13.08.2025 | 7,42 | 8,15 | 7,41 | 8,09 | 10,07% | 1.492.309,00 |
| 12.08.2025 | 7,17 | 7,45 | 7,17 | 7,35 | 2,65% | 1.144.920,00 |
| 11.08.2025 | 7,37 | 7,38 | 7,03 | 7,16 | -2,98% | 720.407,00 |
| 08.08.2025 | 7,33 | 7,50 | 7,30 | 7,38 | 0,96% | 660.249,00 |
| 07.08.2025 | 7,43 | 7,43 | 7,15 | 7,31 | -0,41% | 797.132,00 |
| 06.08.2025 | 7,05 | 7,44 | 6,97 | 7,34 | 7,31% | 1.009.121,00 |
| 05.08.2025 | 6,80 | 6,94 | 6,70 | 6,84 | 1,48% | 564.250,00 |
| 04.08.2025 | 6,80 | 6,89 | 6,64 | 6,74 | 0,30% | 565.104,00 |
| 01.08.2025 | 6,58 | 6,85 | 6,56 | 6,72 | -0,81% | 846.376,00 |
| 31.07.2025 | 6,71 | 6,95 | 6,64 | 6,78 | -0,22% | 1.074.053,00 |
| 30.07.2025 | 6,80 | 6,95 | 6,60 | 6,79 | -0,15% | 1.507.929,00 |
| 29.07.2025 | 6,92 | 6,92 | 6,70 | 6,80 | -0,58% | 568.553,00 |
| 28.07.2025 | 6,88 | 6,96 | 6,67 | 6,84 | -0,58% | 314.905,00 |
| 25.07.2025 | 6,99 | 6,99 | 6,78 | 6,88 | -0,58% | 253.444,00 |
| 24.07.2025 | 6,95 | 6,97 | 6,76 | 6,92 | -1,56% | 385.420,00 |
| 23.07.2025 | 6,99 | 7,08 | 6,90 | 7,03 | 2,03% | 571.056,00 |
| 22.07.2025 | 6,62 | 6,94 | 6,57 | 6,89 | 4,71% | 603.491,00 |
| 21.07.2025 | 6,49 | 6,65 | 6,47 | 6,58 | 2,02% | 535.865,00 |
| 18.07.2025 | 6,52 | 6,53 | 6,40 | 6,45 | 0,16% | 340.095,00 |
| 17.07.2025 | 6,19 | 6,48 | 6,12 | 6,44 | 3,87% | 469.081,00 |
| 16.07.2025 | 6,16 | 6,28 | 5,95 | 6,20 | 0,81% | 475.721,00 |
| 15.07.2025 | 6,59 | 6,81 | 6,12 | 6,15 | -6,11% | 299.733,00 |
| 14.07.2025 | 6,58 | 6,64 | 6,45 | 6,55 | -0,61% | 379.734,00 |
| 11.07.2025 | 6,81 | 6,82 | 6,57 | 6,59 | -5,04% | 218.609,00 |
| 10.07.2025 | 6,80 | 7,00 | 6,79 | 6,94 | 1,76% | 349.108,00 |
| 09.07.2025 | 6,84 | 6,92 | 6,78 | 6,82 | 1,19% | 383.888,00 |
| 08.07.2025 | 6,64 | 6,82 | 6,52 | 6,74 | 1,81% | 652.908,00 |
| 07.07.2025 | 6,94 | 6,96 | 6,59 | 6,62 | -5,83% | 378.469,00 |
| 03.07.2025 | 6,98 | 7,12 | 6,98 | 7,03 | 1,30% | 298.437,00 |
| 02.07.2025 | 6,64 | 6,99 | 6,61 | 6,94 | 4,68% | 655.201,00 |
| 01.07.2025 | 6,35 | 6,74 | 6,33 | 6,63 | 3,92% | 603.155,00 |
| 30.06.2025 | 6,63 | 6,66 | 6,35 | 6,38 | -2,82% | 914.823,00 |
| 27.06.2025 | 6,41 | 6,66 | 6,37 | 6,57 | 0,69% | 2.270.318,00 |
| 26.06.2025 | 6,28 | 6,54 | 6,24 | 6,52 | 3,99% | 490.016,00 |
| 25.06.2025 | 6,39 | 6,43 | 6,18 | 6,27 | -2,34% | 718.298,00 |
| 24.06.2025 | 6,00 | 6,62 | 5,75 | 6,42 | 5,25% | 765.942,00 |
| 23.06.2025 | 5,81 | 6,15 | 5,80 | 6,10 | 3,30% | 411.111,00 |
| 20.06.2025 | 5,90 | 6,01 | 5,83 | 5,91 | 1,46% | 408.542,00 |
| 18.06.2025 | 5,71 | 5,88 | 5,68 | 5,82 | 1,75% | 377.253,00 |
| 17.06.2025 | 5,69 | 5,88 | 5,68 | 5,72 | -1,21% | 436.430,00 |
| 16.06.2025 | 5,72 | 5,93 | 5,58 | 5,79 | 3,21% | 586.211,00 |
| 13.06.2025 | 5,84 | 5,92 | 5,61 | 5,61 | -5,87% | 491.019,00 |
| 12.06.2025 | 6,08 | 6,14 | 5,84 | 5,96 | -2,77% | 566.391,00 |
| 11.06.2025 | 6,00 | 6,17 | 5,97 | 6,13 | 3,37% | 491.664,00 |
| 10.06.2025 | 5,95 | 6,04 | 5,92 | 5,93 | -0,17% | 299.932,00 |
| 09.06.2025 | 5,93 | 6,04 | 5,90 | 5,94 | 1,19% | 303.993,00 |
| 06.06.2025 | 5,79 | 6,00 | 5,79 | 5,87 | 1,21% | 257.570,00 |
| 05.06.2025 | 6,05 | 6,06 | 5,78 | 5,80 | -4,13% | 443.543,00 |
| 04.06.2025 | 6,12 | 6,20 | 5,93 | 6,05 | -0,82% | 559.209,00 |
| 03.06.2025 | 5,57 | 6,12 | 5,51 | 6,10 | 9,12% | 611.682,00 |
| 02.06.2025 | 5,63 | 5,76 | 5,46 | 5,59 | -1,15% | 412.560,00 |
| 30.05.2025 | 5,59 | 5,79 | 5,44 | 5,66 | 0,44% | 589.253,00 |
| 29.05.2025 | 5,80 | 5,97 | 5,54 | 5,63 | -2,09% | 456.186,00 |
| 28.05.2025 | 5,92 | 5,96 | 5,71 | 5,75 | -3,20% | 289.390,00 |
| 27.05.2025 | 5,98 | 6,07 | 5,87 | 5,94 | 1,71% | 292.853,00 |
| 23.05.2025 | 5,67 | 5,89 | 5,60 | 5,84 | 0,17% | 314.598,00 |
| 22.05.2025 | 5,96 | 6,14 | 5,82 | 5,83 | -2,35% | 407.943,00 |
| 21.05.2025 | 6,11 | 6,18 | 5,86 | 5,97 | -4,63% | 396.820,00 |
| 20.05.2025 | 6,31 | 6,38 | 6,24 | 6,26 | -0,95% | 441.189,00 |
| 19.05.2025 | 6,44 | 6,45 | 6,12 | 6,32 | 1,61% | 446.774,00 |
| 16.05.2025 | 6,00 | 6,25 | 5,86 | 6,22 | 3,15% | 259.505,00 |
| 15.05.2025 | 6,02 | 6,20 | 5,80 | 6,03 | 0,58% | 528.587,00 |
| 14.05.2025 | 6,71 | 6,76 | 5,99 | 6,00 | -11,32% | 955.301,00 |
| 13.05.2025 | 6,55 | 6,79 | 6,55 | 6,76 | 1,35% | 462.223,00 |
| 12.05.2025 | 6,49 | 6,72 | 6,39 | 6,67 | 11,35% | 464.942,00 |
| 09.05.2025 | 5,85 | 6,03 | 5,81 | 5,99 | 3,28% | 540.619,00 |
| 08.05.2025 | 6,04 | 6,20 | 5,76 | 5,80 | -2,85% | 585.886,00 |
| 07.05.2025 | 5,55 | 6,10 | 5,33 | 5,97 | 0,00% | 1.488.496,00 |
| 06.05.2025 | 5,92 | 6,10 | 5,82 | 5,97 | -1,65% | 688.026,00 |
| 05.05.2025 | 5,96 | 6,18 | 5,87 | 6,07 | 1,00% | 917.425,00 |
| 02.05.2025 | 5,70 | 6,06 | 5,70 | 6,01 | 6,37% | 851.494,00 |
| 01.05.2025 | 5,49 | 5,70 | 5,35 | 5,65 | 3,48% | 726.287,00 |
| 30.04.2025 | 5,46 | 5,54 | 5,36 | 5,46 | -1,97% | 695.266,00 |
| 29.04.2025 | 5,50 | 5,59 | 5,46 | 5,57 | 0,91% | 294.939,00 |
| 28.04.2025 | 5,61 | 5,70 | 5,42 | 5,52 | -0,72% | 426.182,00 |
| 25.04.2025 | 5,56 | 5,64 | 5,38 | 5,56 | -1,59% | 603.154,00 |
| 24.04.2025 | 5,53 | 5,89 | 5,36 | 5,65 | 1,80% | 736.788,00 |
| 23.04.2025 | 5,18 | 5,57 | 5,02 | 5,55 | 12,35% | 909.112,00 |
| 22.04.2025 | 4,83 | 5,10 | 4,78 | 4,94 | 4,66% | 501.258,00 |
| 21.04.2025 | 4,78 | 4,78 | 4,56 | 4,72 | -3,87% | 726.057,00 |
| 17.04.2025 | 4,84 | 5,00 | 4,78 | 4,91 | 1,66% | 498.969,00 |
| 16.04.2025 | 4,83 | 4,94 | 4,72 | 4,83 | -0,62% | 763.085,00 |
| 15.04.2025 | 5,06 | 5,12 | 4,80 | 4,86 | -4,71% | 622.107,00 |
| 14.04.2025 | 5,16 | 5,32 | 4,99 | 5,10 | 1,80% | 626.341,00 |
| 11.04.2025 | 4,95 | 5,03 | 4,66 | 5,01 | -0,20% | 736.212,00 |
| 10.04.2025 | 5,57 | 5,63 | 4,96 | 5,02 | -12,16% | 1.090.343,00 |
| 09.04.2025 | 4,88 | 5,89 | 4,65 | 5,72 | 14,30% | 1.867.911,00 |
| 08.04.2025 | 5,48 | 5,54 | 4,94 | 5,00 | -4,67% | 856.684,00 |
| 07.04.2025 | 5,14 | 5,62 | 4,99 | 5,25 | -3,76% | 923.695,00 |
| 04.04.2025 | 5,52 | 5,58 | 5,09 | 5,45 | -8,25% | 1.251.118,00 |
| 03.04.2025 | 6,21 | 6,28 | 5,90 | 5,94 | -11,61% | 570.918,00 |
| 02.04.2025 | 6,70 | 6,81 | 6,50 | 6,72 | 0,75% | 466.377,00 |
| 01.04.2025 | 6,46 | 6,82 | 6,34 | 6,67 | 3,41% | 378.714,00 |