72,270$
3,38%
Echtzeit-Aktienkurs Southwest Gas Holdings Inc.
Bid:
Ask:
Aktienkurse zur Southwest Gas Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 70,39 | 72,32 | 70,13 | 72,27 | 3,38% | 383.943,00 |
| 12.09.2024 | 69,88 | 69,95 | 68,98 | 69,91 | 0,46% | 232.302,00 |
| 11.09.2024 | 70,13 | 70,15 | 69,10 | 69,59 | -1,37% | 339.308,00 |
| 10.09.2024 | 68,36 | 70,68 | 68,29 | 70,56 | 3,52% | 289.410,00 |
| 09.09.2024 | 68,43 | 68,43 | 67,61 | 68,16 | -0,48% | 344.170,00 |
| 06.09.2024 | 70,34 | 70,43 | 68,42 | 68,49 | -2,31% | 378.471,00 |
| 05.09.2024 | 71,58 | 71,71 | 69,84 | 70,11 | -1,48% | 344.476,00 |
| 04.09.2024 | 71,66 | 72,01 | 71,02 | 71,16 | -0,92% | 362.475,00 |
| 03.09.2024 | 72,18 | 72,71 | 71,52 | 71,82 | -1,24% | 298.811,00 |
| 30.08.2024 | 71,69 | 72,90 | 71,39 | 72,72 | 1,48% | 354.724,00 |
| 29.08.2024 | 72,27 | 72,27 | 71,41 | 71,66 | -0,03% | 204.455,00 |
| 28.08.2024 | 72,41 | 73,24 | 71,59 | 71,68 | -1,04% | 414.170,00 |
| 27.08.2024 | 72,40 | 72,99 | 72,03 | 72,43 | -0,52% | 559.795,00 |
| 26.08.2024 | 71,89 | 73,28 | 71,61 | 72,81 | 1,46% | 371.623,00 |
| 23.08.2024 | 71,83 | 72,06 | 71,22 | 71,76 | 0,52% | 308.894,00 |
| 22.08.2024 | 71,47 | 72,00 | 71,13 | 71,39 | -0,36% | 264.654,00 |
| 21.08.2024 | 71,95 | 72,30 | 71,15 | 71,65 | 0,01% | 316.330,00 |
| 20.08.2024 | 71,35 | 71,71 | 70,79 | 71,64 | 0,15% | 310.743,00 |
| 19.08.2024 | 71,25 | 71,89 | 71,00 | 71,53 | 0,39% | 229.504,00 |
| 16.08.2024 | 70,63 | 71,29 | 70,13 | 71,25 | 0,95% | 360.389,00 |
| 15.08.2024 | 71,34 | 71,54 | 70,15 | 70,58 | -1,89% | 386.744,00 |
| 14.08.2024 | 72,07 | 72,09 | 71,38 | 71,94 | 0,10% | 178.532,00 |
| 13.08.2024 | 71,57 | 71,96 | 70,54 | 71,87 | 1,37% | 329.147,00 |
| 12.08.2024 | 71,52 | 71,57 | 70,25 | 70,90 | -0,80% | 170.181,00 |
| 09.08.2024 | 70,60 | 71,58 | 70,47 | 71,47 | 0,34% | 253.997,00 |
| 08.08.2024 | 70,75 | 71,50 | 70,15 | 71,23 | 0,72% | 255.023,00 |
| 07.08.2024 | 70,86 | 71,39 | 69,76 | 70,72 | 1,14% | 317.320,00 |
| 06.08.2024 | 64,31 | 72,99 | 64,31 | 69,92 | -2,16% | 1.014.348,00 |
| 05.08.2024 | 72,36 | 73,45 | 70,60 | 71,46 | -3,46% | 448.661,00 |
| 02.08.2024 | 72,68 | 74,08 | 72,19 | 74,02 | 0,30% | 376.333,00 |
| 01.08.2024 | 74,45 | 74,66 | 72,00 | 73,80 | -0,49% | 370.258,00 |
| 31.07.2024 | 73,97 | 75,44 | 73,64 | 74,16 | 0,71% | 345.684,00 |
| 30.07.2024 | 72,60 | 73,66 | 72,09 | 73,64 | 1,57% | 379.327,00 |
| 29.07.2024 | 75,89 | 75,89 | 72,39 | 72,50 | -4,44% | 431.812,00 |
| 26.07.2024 | 75,70 | 76,02 | 74,76 | 75,87 | 1,62% | 183.160,00 |
| 25.07.2024 | 74,32 | 75,87 | 74,02 | 74,66 | 1,15% | 301.991,00 |
| 24.07.2024 | 75,29 | 75,69 | 73,77 | 73,81 | -2,72% | 261.415,00 |
| 23.07.2024 | 74,01 | 75,91 | 72,74 | 75,87 | 2,51% | 314.255,00 |
| 22.07.2024 | 73,94 | 74,31 | 72,91 | 74,01 | 0,09% | 256.375,00 |
| 19.07.2024 | 73,71 | 74,04 | 72,81 | 73,94 | 0,52% | 220.208,00 |
| 18.07.2024 | 73,45 | 74,91 | 73,25 | 73,56 | -0,34% | 279.338,00 |
| 17.07.2024 | 73,83 | 75,69 | 73,68 | 73,81 | 0,04% | 371.878,00 |
| 16.07.2024 | 72,99 | 73,90 | 71,75 | 73,78 | 1,78% | 279.499,00 |
| 15.07.2024 | 72,39 | 73,14 | 72,14 | 72,49 | 0,35% | 329.629,00 |
| 12.07.2024 | 72,79 | 73,38 | 72,22 | 72,24 | 0,10% | 293.590,00 |
| 11.07.2024 | 72,28 | 73,42 | 71,92 | 72,17 | 1,33% | 345.105,00 |
| 10.07.2024 | 70,61 | 71,53 | 70,28 | 71,22 | 1,51% | 295.797,00 |
| 09.07.2024 | 70,02 | 70,50 | 69,33 | 70,16 | 0,23% | 290.307,00 |
| 08.07.2024 | 70,63 | 71,19 | 69,90 | 70,00 | -0,58% | 253.043,00 |
| 05.07.2024 | 71,18 | 71,54 | 70,33 | 70,41 | -1,37% | 227.193,00 |
| 03.07.2024 | 71,17 | 71,50 | 70,86 | 71,39 | 0,82% | 165.145,00 |
| 02.07.2024 | 69,65 | 71,01 | 69,15 | 70,81 | 2,25% | 330.783,00 |
| 01.07.2024 | 70,72 | 70,99 | 68,64 | 69,25 | -1,61% | 465.791,00 |
| 28.06.2024 | 72,80 | 73,00 | 69,77 | 70,38 | -2,79% | 1.387.239,00 |
| 27.06.2024 | 73,91 | 73,91 | 71,57 | 72,40 | -1,94% | 427.699,00 |
| 26.06.2024 | 73,40 | 74,05 | 73,04 | 73,83 | 0,14% | 235.241,00 |
| 25.06.2024 | 74,77 | 74,77 | 73,47 | 73,73 | -1,39% | 163.844,00 |
| 24.06.2024 | 73,80 | 75,31 | 73,73 | 74,77 | 1,67% | 227.773,00 |
| 21.06.2024 | 74,35 | 75,78 | 73,24 | 73,54 | -0,93% | 639.300,00 |
| 20.06.2024 | 74,03 | 75,00 | 73,31 | 74,23 | -0,01% | 233.880,00 |
| 18.06.2024 | 73,43 | 74,50 | 73,33 | 74,24 | 0,95% | 228.871,00 |
| 17.06.2024 | 71,73 | 73,74 | 70,94 | 73,54 | 2,05% | 311.710,00 |
| 14.06.2024 | 71,64 | 72,29 | 71,34 | 72,06 | -0,19% | 367.621,00 |
| 13.06.2024 | 73,40 | 73,76 | 72,10 | 72,20 | -1,77% | 266.911,00 |
| 12.06.2024 | 75,10 | 75,10 | 73,47 | 73,50 | -0,37% | 345.621,00 |
| 11.06.2024 | 73,69 | 74,35 | 73,04 | 73,77 | -0,78% | 196.259,00 |
| 10.06.2024 | 73,55 | 74,60 | 72,84 | 74,35 | 0,35% | 155.069,00 |
| 07.06.2024 | 74,61 | 74,95 | 73,70 | 74,09 | -1,41% | 158.307,00 |
| 06.06.2024 | 76,11 | 76,38 | 75,11 | 75,15 | -1,61% | 159.549,00 |
| 05.06.2024 | 76,66 | 76,73 | 75,89 | 76,38 | 0,01% | 207.347,00 |
| 04.06.2024 | 75,75 | 76,55 | 74,77 | 76,37 | 0,28% | 341.571,00 |
| 03.06.2024 | 77,59 | 77,90 | 76,06 | 76,16 | -1,84% | 438.631,00 |
| 31.05.2024 | 75,35 | 77,70 | 75,28 | 77,59 | 3,19% | 500.818,00 |
| 30.05.2024 | 74,45 | 75,71 | 73,90 | 75,19 | 1,79% | 342.277,00 |
| 29.05.2024 | 75,50 | 75,81 | 73,50 | 73,87 | -2,80% | 258.993,00 |
| 28.05.2024 | 76,49 | 76,61 | 75,53 | 76,00 | -0,25% | 272.792,00 |
| 24.05.2024 | 76,75 | 76,75 | 75,71 | 76,19 | -0,33% | 188.184,00 |
| 23.05.2024 | 77,49 | 77,49 | 75,84 | 76,44 | -1,37% | 360.330,00 |
| 22.05.2024 | 78,21 | 78,42 | 77,20 | 77,50 | -1,08% | 283.760,00 |
| 21.05.2024 | 77,69 | 78,47 | 77,09 | 78,35 | 0,75% | 287.033,00 |
| 20.05.2024 | 77,42 | 77,82 | 76,31 | 77,77 | 0,12% | 264.556,00 |
| 17.05.2024 | 77,30 | 77,91 | 76,91 | 77,68 | 0,40% | 297.444,00 |
| 16.05.2024 | 76,11 | 77,40 | 76,09 | 77,37 | 1,66% | 478.444,00 |
| 15.05.2024 | 74,42 | 76,27 | 74,42 | 76,11 | 2,56% | 329.857,00 |
| 14.05.2024 | 76,00 | 76,00 | 73,95 | 74,21 | -2,15% | 384.058,00 |
| 13.05.2024 | 76,50 | 76,97 | 75,48 | 75,84 | -0,71% | 357.195,00 |
| 10.05.2024 | 77,16 | 77,16 | 75,78 | 76,38 | -0,75% | 317.342,00 |
| 09.05.2024 | 75,56 | 77,01 | 75,56 | 76,96 | 1,54% | 333.213,00 |
| 08.05.2024 | 76,46 | 76,65 | 72,10 | 75,79 | -0,66% | 332.311,00 |
| 07.05.2024 | 75,98 | 76,59 | 75,53 | 76,29 | 0,70% | 334.326,00 |
| 06.05.2024 | 75,46 | 76,23 | 75,00 | 75,76 | 0,84% | 263.613,00 |
| 03.05.2024 | 76,02 | 76,35 | 74,95 | 75,13 | -0,27% | 241.196,00 |
| 02.05.2024 | 75,24 | 76,00 | 74,58 | 75,33 | 0,97% | 329.559,00 |
| 01.05.2024 | 74,81 | 75,63 | 74,13 | 74,61 | -0,01% | 346.918,00 |
| 30.04.2024 | 74,40 | 74,92 | 73,42 | 74,62 | -0,01% | 482.931,00 |
| 29.04.2024 | 74,99 | 75,91 | 74,12 | 74,63 | -0,49% | 552.203,00 |
| 26.04.2024 | 76,01 | 76,15 | 74,96 | 75,00 | -1,25% | 244.328,00 |
| 25.04.2024 | 74,97 | 76,07 | 74,43 | 75,95 | 0,93% | 360.632,00 |
| 24.04.2024 | 74,00 | 75,34 | 73,61 | 75,25 | 0,94% | 308.709,00 |
| 23.04.2024 | 74,09 | 75,06 | 74,09 | 74,55 | 0,40% | 322.183,00 |