3,430$
2,39%
Echtzeit-Aktienkurs TransAct Technologies
Bid:
Ask:
Aktienkurse zur TransAct Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 3,30 | 3,43 | 3,22 | 3,43 | 2,39% | 48.834,00 |
| 16.04.2026 | 3,33 | 3,39 | 3,30 | 3,35 | -0,30% | 8.632,00 |
| 15.04.2026 | 3,43 | 3,43 | 3,36 | 3,36 | -1,18% | 2.846,00 |
| 14.04.2026 | 3,37 | 3,45 | 3,30 | 3,40 | 3,03% | 7.892,00 |
| 13.04.2026 | 3,33 | 3,35 | 3,27 | 3,30 | -0,60% | 33.099,00 |
| 10.04.2026 | 3,33 | 3,33 | 3,23 | 3,32 | 2,15% | 10.314,00 |
| 09.04.2026 | 3,35 | 3,35 | 3,25 | 3,25 | -2,69% | 7.731,00 |
| 08.04.2026 | 3,31 | 3,35 | 3,27 | 3,34 | 0,00% | 16.398,00 |
| 07.04.2026 | 3,25 | 3,34 | 3,22 | 3,34 | 2,77% | 8.509,00 |
| 06.04.2026 | 3,32 | 3,37 | 3,22 | 3,25 | -5,52% | 34.764,00 |
| 02.04.2026 | 3,27 | 3,45 | 3,27 | 3,44 | 3,61% | 19.039,00 |
| 01.04.2026 | 3,29 | 3,43 | 3,28 | 3,32 | 0,91% | 2.429,00 |
| 31.03.2026 | 3,31 | 3,32 | 3,28 | 3,29 | 0,30% | 3.736,00 |
| 30.03.2026 | 3,41 | 3,42 | 3,27 | 3,28 | 0,31% | 15.346,00 |
| 27.03.2026 | 3,36 | 3,39 | 3,19 | 3,27 | 0,00% | 7.536,00 |
| 26.03.2026 | 3,28 | 3,43 | 3,19 | 3,27 | -0,61% | 20.217,00 |
| 25.03.2026 | 3,37 | 3,41 | 3,29 | 3,29 | -2,37% | 6.948,00 |
| 24.03.2026 | 3,49 | 3,49 | 3,31 | 3,37 | -1,17% | 32.062,00 |
| 23.03.2026 | 3,21 | 3,45 | 3,13 | 3,41 | 5,57% | 64.850,00 |
| 20.03.2026 | 3,36 | 3,48 | 3,22 | 3,23 | -3,35% | 58.475,00 |
| 19.03.2026 | 3,37 | 3,39 | 3,31 | 3,34 | -2,57% | 26.825,00 |
| 18.03.2026 | 3,59 | 3,68 | 3,43 | 3,43 | 3,63% | 98.623,00 |
| 17.03.2026 | 3,37 | 3,40 | 3,25 | 3,31 | -2,07% | 66.497,00 |
| 16.03.2026 | 3,41 | 3,60 | 3,06 | 3,38 | -2,87% | 212.180,00 |
| 13.03.2026 | 3,42 | 3,61 | 3,25 | 3,48 | 1,75% | 93.866,00 |
| 12.03.2026 | 3,15 | 3,48 | 3,06 | 3,42 | 6,54% | 285.573,00 |
| 11.03.2026 | 3,47 | 3,47 | 3,13 | 3,21 | -10,46% | 131.109,00 |
| 10.03.2026 | 3,54 | 3,64 | 3,38 | 3,59 | 5,44% | 34.312,00 |
| 09.03.2026 | 3,36 | 3,42 | 3,27 | 3,40 | -2,02% | 39.126,00 |
| 06.03.2026 | 3,50 | 3,75 | 3,40 | 3,47 | -2,53% | 26.627,00 |
| 05.03.2026 | 3,52 | 3,56 | 3,47 | 3,56 | 2,30% | 10.469,00 |
| 04.03.2026 | 3,39 | 3,54 | 3,39 | 3,48 | 1,75% | 6.342,00 |
| 03.03.2026 | 3,48 | 3,52 | 3,37 | 3,42 | -2,29% | 21.073,00 |
| 02.03.2026 | 3,42 | 3,53 | 3,36 | 3,50 | -0,28% | 60.956,00 |
| 27.02.2026 | 3,50 | 3,55 | 3,45 | 3,51 | -0,28% | 24.711,00 |
| 26.02.2026 | 3,55 | 3,55 | 3,49 | 3,52 | -0,56% | 9.502,00 |
| 25.02.2026 | 3,50 | 3,73 | 3,50 | 3,54 | 1,43% | 27.417,00 |
| 24.02.2026 | 3,46 | 3,53 | 3,42 | 3,49 | -2,51% | 22.284,00 |
| 20.02.2026 | 3,61 | 3,81 | 3,56 | 3,58 | 0,00% | 12.294,00 |
| 19.02.2026 | 3,58 | 3,63 | 3,58 | 3,58 | -1,65% | 22.074,00 |
| 18.02.2026 | 3,60 | 3,69 | 3,50 | 3,64 | 2,82% | 18.034,00 |
| 17.02.2026 | 3,65 | 3,70 | 3,50 | 3,54 | -2,34% | 49.817,00 |
| 13.02.2026 | 3,59 | 3,63 | 3,51 | 3,63 | 1,26% | 20.138,00 |
| 12.02.2026 | 3,71 | 3,71 | 3,53 | 3,58 | -3,50% | 27.865,00 |
| 11.02.2026 | 3,79 | 3,84 | 3,59 | 3,71 | -1,59% | 24.826,00 |
| 10.02.2026 | 3,81 | 3,87 | 3,76 | 3,77 | -2,08% | 15.532,00 |
| 09.02.2026 | 3,59 | 3,91 | 3,53 | 3,85 | 7,54% | 55.258,00 |
| 06.02.2026 | 3,67 | 3,67 | 3,50 | 3,58 | -1,51% | 40.818,00 |
| 05.02.2026 | 3,56 | 3,73 | 3,51 | 3,64 | 0,69% | 25.667,00 |
| 04.02.2026 | 3,55 | 3,68 | 3,51 | 3,61 | -0,28% | 27.386,00 |
| 03.02.2026 | 3,55 | 3,73 | 3,50 | 3,62 | 3,13% | 55.658,00 |
| 02.02.2026 | 3,68 | 3,71 | 3,50 | 3,51 | -5,39% | 100.328,00 |
| 30.01.2026 | 3,60 | 3,82 | 3,58 | 3,71 | 3,92% | 36.660,00 |
| 29.01.2026 | 3,67 | 3,68 | 3,46 | 3,57 | -1,65% | 45.911,00 |
| 28.01.2026 | 3,72 | 3,80 | 3,59 | 3,63 | -1,09% | 40.602,00 |
| 27.01.2026 | 3,91 | 3,93 | 3,67 | 3,67 | -7,09% | 48.728,00 |
| 26.01.2026 | 3,65 | 4,01 | 3,60 | 3,95 | 7,92% | 115.875,00 |
| 22.01.2026 | 3,70 | 3,83 | 3,58 | 3,66 | 0,55% | 44.688,00 |
| 21.01.2026 | 3,80 | 3,80 | 3,62 | 3,64 | -3,19% | 43.420,00 |
| 20.01.2026 | 4,00 | 4,24 | 3,75 | 3,76 | -6,70% | 116.092,00 |
| 16.01.2026 | 4,08 | 4,15 | 4,00 | 4,03 | 0,00% | 21.978,00 |
| 15.01.2026 | 4,20 | 4,27 | 4,01 | 4,03 | -4,73% | 21.070,00 |
| 14.01.2026 | 4,04 | 4,28 | 4,04 | 4,23 | 5,75% | 33.007,00 |
| 13.01.2026 | 4,07 | 4,10 | 3,93 | 4,00 | -2,44% | 37.399,00 |
| 12.01.2026 | 4,29 | 4,29 | 4,00 | 4,10 | 0,24% | 110.933,00 |
| 09.01.2026 | 4,09 | 4,32 | 3,92 | 4,09 | 7,35% | 162.715,00 |
| 08.01.2026 | 3,75 | 3,90 | 3,70 | 3,81 | 1,60% | 28.449,00 |
| 07.01.2026 | 3,81 | 3,83 | 3,69 | 3,75 | -2,34% | 21.101,00 |
| 06.01.2026 | 3,86 | 3,86 | 3,67 | 3,84 | -0,52% | 10.079,00 |
| 05.01.2026 | 3,88 | 3,96 | 3,84 | 3,86 | -0,52% | 47.961,00 |
| 02.01.2026 | 3,98 | 4,02 | 3,77 | 3,88 | -3,00% | 22.110,00 |
| 31.12.2025 | 4,02 | 4,06 | 3,90 | 4,00 | -0,74% | 17.259,00 |
| 30.12.2025 | 3,80 | 4,08 | 3,78 | 4,03 | 6,05% | 64.309,00 |
| 29.12.2025 | 3,90 | 3,99 | 3,76 | 3,80 | -3,06% | 44.736,00 |
| 26.12.2025 | 3,98 | 4,02 | 3,91 | 3,92 | -2,97% | 13.664,00 |
| 24.12.2025 | 4,01 | 4,04 | 3,95 | 4,04 | 0,75% | 17.424,00 |
| 23.12.2025 | 4,06 | 4,11 | 3,98 | 4,01 | -1,23% | 34.650,00 |
| 22.12.2025 | 4,13 | 4,13 | 4,00 | 4,06 | -1,93% | 57.592,00 |
| 19.12.2025 | 4,11 | 4,18 | 4,04 | 4,14 | 0,73% | 28.734,00 |
| 18.12.2025 | 4,10 | 4,15 | 4,01 | 4,11 | -0,48% | 27.892,00 |
| 17.12.2025 | 4,13 | 4,14 | 4,05 | 4,13 | -0,12% | 9.375,00 |
| 16.12.2025 | 4,18 | 4,30 | 4,06 | 4,14 | -1,55% | 22.912,00 |
| 15.12.2025 | 4,29 | 4,36 | 4,17 | 4,20 | -2,33% | 52.298,00 |
| 12.12.2025 | 4,39 | 4,40 | 4,19 | 4,30 | -0,92% | 42.969,00 |
| 11.12.2025 | 4,48 | 4,48 | 4,23 | 4,34 | -1,59% | 45.535,00 |
| 10.12.2025 | 4,43 | 4,61 | 4,40 | 4,41 | -1,12% | 36.554,00 |
| 09.12.2025 | 4,50 | 4,57 | 4,44 | 4,46 | -1,55% | 72.320,00 |
| 08.12.2025 | 4,48 | 4,65 | 4,47 | 4,53 | 2,72% | 99.019,00 |
| 05.12.2025 | 4,40 | 4,50 | 4,40 | 4,41 | -1,78% | 15.100,00 |
| 04.12.2025 | 4,40 | 4,51 | 4,39 | 4,49 | 2,28% | 46.557,00 |
| 03.12.2025 | 4,56 | 4,56 | 4,37 | 4,39 | -1,79% | 122.142,00 |
| 02.12.2025 | 4,45 | 4,55 | 4,45 | 4,47 | -0,33% | 38.253,00 |
| 01.12.2025 | 4,46 | 4,75 | 4,46 | 4,49 | 1,01% | 85.976,00 |
| 28.11.2025 | 4,53 | 4,57 | 4,43 | 4,44 | -2,74% | 47.490,00 |
| 26.11.2025 | 4,44 | 4,61 | 4,30 | 4,57 | 3,28% | 111.268,00 |
| 25.11.2025 | 4,36 | 4,60 | 4,35 | 4,42 | 2,31% | 47.130,00 |
| 24.11.2025 | 4,38 | 4,53 | 4,32 | 4,32 | 4,60% | 81.421,00 |
| 20.11.2025 | 4,20 | 4,24 | 4,07 | 4,13 | -1,67% | 34.020,00 |
| 19.11.2025 | 4,25 | 4,53 | 4,13 | 4,20 | -2,10% | 40.483,00 |
| 18.11.2025 | 4,32 | 4,35 | 4,25 | 4,29 | 0,23% | 35.798,00 |