2,600$
2,32%
Echtzeit-Aktienkurs Taitron Components
Bid:
Ask:
Aktienkurse zur Taitron Components Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,58 | 2,64 | 2,57 | 2,60 | 2,32% | 14.566,00 |
| 27.02.2025 | 2,55 | 2,58 | 2,54 | 2,54 | -0,74% | 4.223,00 |
| 26.02.2025 | 2,58 | 2,58 | 2,54 | 2,56 | -0,08% | 6.689,00 |
| 25.02.2025 | 2,60 | 2,62 | 2,53 | 2,56 | -0,12% | 2.616,00 |
| 24.02.2025 | 2,60 | 2,62 | 2,52 | 2,57 | -1,87% | 15.214,00 |
| 21.02.2025 | 2,65 | 2,65 | 2,61 | 2,61 | -0,38% | 1.576,00 |
| 20.02.2025 | 2,67 | 2,67 | 2,62 | 2,62 | 0,11% | 3.126,00 |
| 19.02.2025 | 2,65 | 2,65 | 2,60 | 2,62 | 0,81% | 3.380,00 |
| 18.02.2025 | 2,60 | 2,65 | 2,56 | 2,60 | -0,38% | 7.246,00 |
| 14.02.2025 | 2,64 | 2,65 | 2,60 | 2,61 | -1,51% | 7.266,00 |
| 13.02.2025 | 2,65 | 2,65 | 2,61 | 2,65 | 1,53% | 5.386,00 |
| 12.02.2025 | 2,63 | 2,66 | 2,60 | 2,61 | 0,00% | 12.077,00 |
| 11.02.2025 | 2,63 | 2,64 | 2,61 | 2,61 | -0,76% | 4.925,00 |
| 10.02.2025 | 2,64 | 2,66 | 2,60 | 2,63 | 1,00% | 10.966,00 |
| 07.02.2025 | 2,67 | 2,67 | 2,60 | 2,60 | -0,12% | 2.896,00 |
| 06.02.2025 | 2,65 | 2,65 | 2,61 | 2,61 | -0,50% | 1.777,00 |
| 05.02.2025 | 2,65 | 2,65 | 2,60 | 2,62 | -1,39% | 3.309,00 |
| 04.02.2025 | 2,58 | 2,67 | 2,58 | 2,66 | 2,98% | 18.690,00 |
| 03.02.2025 | 2,65 | 2,65 | 2,58 | 2,58 | -1,15% | 7.633,00 |
| 31.01.2025 | 2,58 | 2,65 | 2,52 | 2,61 | 0,00% | 30.505,00 |
| 30.01.2025 | 2,62 | 2,64 | 2,54 | 2,61 | 0,00% | 22.586,00 |
| 29.01.2025 | 2,60 | 2,65 | 2,60 | 2,61 | 0,58% | 2.157,00 |
| 28.01.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,67% | 946,00 |
| 27.01.2025 | 2,64 | 2,64 | 2,63 | 2,64 | -0,04% | 1.743,00 |
| 24.01.2025 | 2,63 | 2,65 | 2,62 | 2,64 | 0,76% | 5.492,00 |
| 23.01.2025 | 2,57 | 2,62 | 2,57 | 2,62 | 1,55% | 5.621,00 |
| 22.01.2025 | 2,60 | 2,62 | 2,58 | 2,58 | 0,00% | 6.300,00 |
| 21.01.2025 | 2,58 | 2,61 | 2,58 | 2,58 | -0,77% | 6.358,00 |
| 17.01.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 0,00% | 2.517,00 |
| 16.01.2025 | 2,64 | 2,64 | 2,55 | 2,60 | 0,35% | 8.973,00 |
| 15.01.2025 | 2,63 | 2,64 | 2,59 | 2,59 | 0,82% | 7.224,00 |
| 14.01.2025 | 2,52 | 2,59 | 2,52 | 2,57 | 1,58% | 12.082,00 |
| 13.01.2025 | 2,52 | 2,54 | 2,52 | 2,53 | -0,39% | 4.725,00 |
| 10.01.2025 | 2,55 | 2,56 | 2,52 | 2,54 | -0,39% | 11.641,00 |
| 08.01.2025 | 2,56 | 2,57 | 2,55 | 2,55 | -0,39% | 3.048,00 |
| 07.01.2025 | 2,60 | 2,68 | 2,56 | 2,56 | -0,97% | 10.200,00 |
| 06.01.2025 | 2,65 | 2,66 | 2,55 | 2,59 | -2,49% | 21.717,00 |
| 03.01.2025 | 2,58 | 2,67 | 2,58 | 2,65 | 0,80% | 10.597,00 |
| 02.01.2025 | 2,60 | 2,63 | 2,59 | 2,63 | 2,10% | 11.642,00 |
| 31.12.2024 | 2,57 | 2,62 | 2,56 | 2,58 | -0,35% | 9.902,00 |
| 30.12.2024 | 2,57 | 2,59 | 2,56 | 2,59 | 0,58% | 36.986,00 |
| 27.12.2024 | 2,56 | 2,58 | 2,56 | 2,57 | 0,39% | 25.452,00 |
| 26.12.2024 | 2,56 | 2,65 | 2,56 | 2,56 | -0,97% | 45.177,00 |
| 24.12.2024 | 2,56 | 2,60 | 2,56 | 2,59 | 0,98% | 2.322,00 |
| 23.12.2024 | 2,60 | 2,61 | 2,56 | 2,56 | -1,16% | 4.799,00 |
| 20.12.2024 | 2,61 | 2,61 | 2,58 | 2,59 | 0,00% | 15.795,00 |
| 19.12.2024 | 2,58 | 2,62 | 2,56 | 2,59 | 0,78% | 4.517,00 |
| 18.12.2024 | 2,61 | 2,66 | 2,57 | 2,57 | -1,53% | 18.908,00 |
| 17.12.2024 | 2,63 | 2,65 | 2,61 | 2,61 | -1,32% | 12.205,00 |
| 16.12.2024 | 2,68 | 2,68 | 2,63 | 2,65 | -1,31% | 4.631,00 |
| 13.12.2024 | 2,66 | 2,68 | 2,62 | 2,68 | 1,52% | 2.091,00 |
| 12.12.2024 | 2,64 | 2,66 | 2,63 | 2,64 | -0,38% | 4.155,00 |
| 11.12.2024 | 2,64 | 2,69 | 2,63 | 2,65 | 0,38% | 17.943,00 |
| 10.12.2024 | 2,65 | 2,65 | 2,63 | 2,64 | -0,75% | 7.891,00 |
| 09.12.2024 | 2,58 | 2,69 | 2,58 | 2,66 | 1,33% | 29.419,00 |
| 06.12.2024 | 2,64 | 2,64 | 2,58 | 2,63 | 0,19% | 12.078,00 |
| 05.12.2024 | 2,68 | 2,68 | 2,61 | 2,62 | -2,60% | 6.388,00 |
| 04.12.2024 | 2,70 | 2,70 | 2,63 | 2,69 | 1,13% | 8.925,00 |
| 03.12.2024 | 2,66 | 2,68 | 2,63 | 2,66 | -1,48% | 21.298,00 |
| 02.12.2024 | 2,70 | 2,74 | 2,66 | 2,70 | 0,00% | 13.631,00 |
| 29.11.2024 | 2,73 | 2,73 | 2,66 | 2,70 | -1,46% | 5.640,00 |
| 27.11.2024 | 2,74 | 2,74 | 2,66 | 2,74 | 1,33% | 18.133,00 |
| 26.11.2024 | 2,67 | 2,72 | 2,63 | 2,70 | 1,27% | 7.164,00 |
| 25.11.2024 | 2,54 | 2,70 | 2,52 | 2,67 | 4,09% | 44.897,00 |
| 22.11.2024 | 2,64 | 2,64 | 2,56 | 2,57 | -1,54% | 24.976,00 |
| 20.11.2024 | 2,66 | 2,66 | 2,52 | 2,61 | -1,33% | 57.718,00 |
| 19.11.2024 | 2,70 | 2,74 | 2,63 | 2,64 | -4,69% | 32.599,00 |
| 18.11.2024 | 2,77 | 2,85 | 2,74 | 2,77 | -0,54% | 30.559,00 |
| 15.11.2024 | 2,90 | 2,90 | 2,79 | 2,79 | -4,00% | 4.990,00 |
| 14.11.2024 | 2,91 | 3,00 | 2,88 | 2,90 | 2,22% | 6.449,00 |
| 13.11.2024 | 2,82 | 2,88 | 2,82 | 2,84 | 0,11% | 7.902,00 |
| 12.11.2024 | 2,86 | 3,05 | 2,81 | 2,84 | -2,24% | 56.778,00 |
| 11.11.2024 | 2,84 | 2,94 | 2,84 | 2,90 | 0,69% | 5.270,00 |
| 08.11.2024 | 2,85 | 2,94 | 2,85 | 2,88 | 1,05% | 4.667,00 |
| 07.11.2024 | 2,89 | 2,92 | 2,83 | 2,85 | -0,63% | 24.889,00 |
| 06.11.2024 | 2,82 | 2,92 | 2,82 | 2,87 | 0,99% | 1.999,00 |
| 05.11.2024 | 2,83 | 2,92 | 2,83 | 2,84 | 0,71% | 1.824,00 |
| 04.11.2024 | 2,89 | 2,90 | 2,82 | 2,82 | 0,00% | 10.038,00 |
| 01.11.2024 | 2,84 | 2,87 | 2,80 | 2,82 | 0,00% | 5.399,00 |
| 31.10.2024 | 2,82 | 2,84 | 2,80 | 2,82 | -1,05% | 5.361,00 |
| 30.10.2024 | 2,90 | 2,91 | 2,85 | 2,85 | -1,38% | 8.539,00 |
| 29.10.2024 | 2,87 | 2,91 | 2,84 | 2,89 | 1,76% | 9.623,00 |
| 28.10.2024 | 2,83 | 2,85 | 2,80 | 2,84 | 1,43% | 8.405,00 |
| 25.10.2024 | 2,81 | 2,83 | 2,77 | 2,80 | -0,71% | 21.939,00 |
| 24.10.2024 | 2,82 | 2,92 | 2,73 | 2,82 | -1,30% | 15.548,00 |
| 23.10.2024 | 2,81 | 2,87 | 2,81 | 2,86 | -0,10% | 5.137,00 |
| 22.10.2024 | 2,86 | 2,94 | 2,84 | 2,86 | -0,52% | 9.854,00 |
| 21.10.2024 | 2,88 | 2,90 | 2,87 | 2,88 | -1,20% | 3.282,00 |
| 18.10.2024 | 2,90 | 2,94 | 2,90 | 2,91 | 1,78% | 1.578,00 |
| 17.10.2024 | 2,87 | 2,87 | 2,86 | 2,86 | -1,07% | 2.004,00 |
| 16.10.2024 | 2,88 | 2,91 | 2,87 | 2,89 | 0,35% | 5.193,00 |
| 15.10.2024 | 2,88 | 2,89 | 2,88 | 2,88 | 1,05% | 1.733,00 |
| 14.10.2024 | 2,85 | 2,89 | 2,85 | 2,85 | -2,03% | 2.666,00 |
| 11.10.2024 | 2,88 | 2,91 | 2,86 | 2,91 | 2,00% | 4.280,00 |
| 09.10.2024 | 2,92 | 2,93 | 2,83 | 2,85 | -1,49% | 2.157,00 |
| 08.10.2024 | 2,95 | 2,95 | 2,90 | 2,90 | -0,17% | 1.168,00 |
| 07.10.2024 | 2,90 | 2,94 | 2,90 | 2,90 | -0,34% | 2.200,00 |
| 04.10.2024 | 2,94 | 2,94 | 2,91 | 2,91 | -1,52% | 1.732,00 |
| 03.10.2024 | 2,98 | 2,98 | 2,93 | 2,96 | -0,17% | 1.395,00 |
| 02.10.2024 | 3,00 | 3,00 | 2,93 | 2,96 | 0,34% | 11.517,00 |