60,780$
-3,98%
Echtzeit-Aktienkurs Tarsus Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Tarsus Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 63,85 | 64,04 | 60,54 | 60,78 | -3,98% | 557.181,00 |
| 12.02.2026 | 65,85 | 66,40 | 62,15 | 63,30 | -3,15% | 518.313,00 |
| 11.02.2026 | 66,01 | 66,58 | 63,37 | 65,36 | -0,88% | 379.565,00 |
| 10.02.2026 | 65,40 | 66,62 | 64,59 | 65,94 | 0,84% | 361.746,00 |
| 09.02.2026 | 64,86 | 67,70 | 63,64 | 65,39 | 1,19% | 663.733,00 |
| 06.02.2026 | 62,55 | 64,79 | 62,37 | 64,62 | 4,36% | 799.491,00 |
| 05.02.2026 | 63,68 | 65,08 | 61,67 | 61,92 | -2,50% | 605.319,00 |
| 04.02.2026 | 66,82 | 66,85 | 62,11 | 63,51 | -4,91% | 558.375,00 |
| 03.02.2026 | 66,12 | 67,45 | 65,55 | 66,79 | 1,30% | 569.833,00 |
| 02.02.2026 | 64,59 | 66,88 | 64,32 | 65,93 | 2,06% | 538.746,00 |
| 30.01.2026 | 65,69 | 66,39 | 62,79 | 64,60 | -1,75% | 444.832,00 |
| 29.01.2026 | 64,02 | 68,00 | 64,02 | 65,75 | 2,43% | 467.646,00 |
| 28.01.2026 | 68,00 | 68,08 | 64,06 | 64,19 | -5,81% | 505.725,00 |
| 27.01.2026 | 67,95 | 69,40 | 67,06 | 68,15 | 0,31% | 328.305,00 |
| 26.01.2026 | 67,94 | 69,43 | 67,41 | 67,94 | -4,44% | 446.172,00 |
| 22.01.2026 | 71,29 | 73,82 | 70,87 | 71,10 | -0,10% | 471.086,00 |
| 21.01.2026 | 70,82 | 71,86 | 70,01 | 71,17 | 0,34% | 530.083,00 |
| 20.01.2026 | 71,04 | 72,39 | 69,46 | 70,93 | -0,30% | 731.793,00 |
| 16.01.2026 | 73,61 | 74,06 | 70,99 | 71,14 | -3,41% | 1.174.539,00 |
| 15.01.2026 | 75,48 | 76,09 | 72,82 | 73,65 | -2,10% | 478.900,00 |
| 14.01.2026 | 75,67 | 76,22 | 73,99 | 75,23 | -0,66% | 286.690,00 |
| 13.01.2026 | 75,34 | 75,97 | 74,34 | 75,73 | 0,26% | 307.653,00 |
| 12.01.2026 | 76,99 | 76,99 | 74,56 | 75,53 | -1,74% | 489.422,00 |
| 09.01.2026 | 79,00 | 80,04 | 76,62 | 76,87 | -1,71% | 449.833,00 |
| 08.01.2026 | 78,15 | 80,95 | 78,15 | 78,21 | 0,17% | 420.504,00 |
| 07.01.2026 | 80,26 | 81,60 | 76,91 | 78,08 | -2,25% | 729.036,00 |
| 06.01.2026 | 79,91 | 82,31 | 78,80 | 79,88 | 0,16% | 409.015,00 |
| 05.01.2026 | 80,13 | 81,53 | 76,34 | 79,75 | -1,26% | 494.736,00 |
| 02.01.2026 | 81,38 | 83,92 | 79,42 | 80,77 | -1,36% | 619.254,00 |
| 31.12.2025 | 81,98 | 83,94 | 81,86 | 81,88 | -0,55% | 994.603,00 |
| 30.12.2025 | 81,48 | 83,27 | 79,84 | 82,33 | 0,44% | 550.870,00 |
| 29.12.2025 | 81,63 | 82,54 | 80,71 | 81,97 | 0,23% | 405.294,00 |
| 26.12.2025 | 82,58 | 83,58 | 81,07 | 81,78 | -0,88% | 240.993,00 |
| 24.12.2025 | 82,14 | 84,07 | 81,89 | 82,51 | 0,46% | 373.252,00 |
| 23.12.2025 | 81,05 | 83,90 | 81,05 | 82,13 | 0,18% | 1.514.391,00 |
| 22.12.2025 | 80,78 | 83,11 | 80,72 | 81,98 | 0,81% | 409.216,00 |
| 19.12.2025 | 77,59 | 81,52 | 77,59 | 81,32 | 5,01% | 718.757,00 |
| 18.12.2025 | 78,27 | 79,19 | 77,14 | 77,44 | -0,55% | 446.415,00 |
| 17.12.2025 | 78,42 | 79,77 | 77,63 | 77,87 | -0,41% | 504.570,00 |
| 16.12.2025 | 80,10 | 81,08 | 77,69 | 78,19 | -2,87% | 534.158,00 |
| 15.12.2025 | 81,63 | 83,27 | 80,21 | 80,50 | -1,04% | 629.266,00 |
| 12.12.2025 | 82,33 | 83,34 | 80,51 | 81,35 | -0,43% | 447.885,00 |
| 11.12.2025 | 81,60 | 82,69 | 80,75 | 81,70 | 0,47% | 383.487,00 |
| 10.12.2025 | 79,58 | 81,70 | 78,10 | 81,32 | 2,23% | 719.724,00 |
| 09.12.2025 | 83,16 | 85,25 | 79,46 | 79,55 | -3,26% | 551.802,00 |
| 08.12.2025 | 82,69 | 83,78 | 81,50 | 82,23 | 0,56% | 464.086,00 |
| 05.12.2025 | 81,98 | 82,23 | 80,65 | 81,77 | -0,07% | 249.597,00 |
| 04.12.2025 | 81,90 | 82,90 | 80,14 | 81,83 | -0,06% | 303.639,00 |
| 03.12.2025 | 79,89 | 81,98 | 79,32 | 81,88 | 3,07% | 495.289,00 |
| 02.12.2025 | 79,99 | 81,96 | 78,35 | 79,44 | -0,68% | 394.090,00 |
| 01.12.2025 | 79,67 | 80,61 | 77,44 | 79,98 | 0,03% | 395.865,00 |
| 28.11.2025 | 80,00 | 80,99 | 79,70 | 79,96 | -0,67% | 120.659,00 |
| 26.11.2025 | 78,91 | 81,08 | 77,51 | 80,50 | 2,05% | 323.721,00 |
| 25.11.2025 | 82,94 | 83,47 | 78,00 | 78,88 | -4,03% | 706.659,00 |
| 24.11.2025 | 80,00 | 82,33 | 79,75 | 82,19 | 6,77% | 372.020,00 |
| 20.11.2025 | 78,84 | 82,42 | 76,95 | 76,98 | -0,17% | 408.614,00 |
| 19.11.2025 | 76,73 | 78,04 | 76,22 | 77,11 | 0,18% | 352.243,00 |
| 18.11.2025 | 74,07 | 78,76 | 73,10 | 76,97 | 3,79% | 600.716,00 |
| 17.11.2025 | 73,09 | 76,14 | 72,80 | 74,16 | 2,43% | 411.327,00 |
| 13.11.2025 | 74,45 | 75,19 | 72,38 | 72,40 | -3,22% | 354.030,00 |
| 12.11.2025 | 76,01 | 76,38 | 74,18 | 74,81 | -1,10% | 323.506,00 |
| 11.11.2025 | 72,83 | 75,69 | 72,47 | 75,64 | 3,84% | 349.643,00 |
| 10.11.2025 | 68,36 | 73,53 | 68,36 | 72,84 | 6,73% | 487.087,00 |
| 07.11.2025 | 67,81 | 69,25 | 65,93 | 68,25 | 0,07% | 563.022,00 |
| 06.11.2025 | 68,75 | 68,76 | 66,53 | 68,20 | 0,09% | 367.736,00 |
| 05.11.2025 | 68,50 | 71,95 | 67,49 | 68,14 | -4,70% | 958.284,00 |
| 04.11.2025 | 67,82 | 71,64 | 67,75 | 71,50 | 2,42% | 820.145,00 |
| 03.11.2025 | 68,76 | 70,16 | 67,50 | 69,81 | 1,45% | 460.123,00 |
| 31.10.2025 | 68,72 | 70,84 | 68,70 | 68,81 | -0,22% | 523.943,00 |
| 30.10.2025 | 67,60 | 70,07 | 67,00 | 68,96 | 2,09% | 456.128,00 |
| 29.10.2025 | 67,85 | 69,33 | 66,31 | 67,55 | -0,01% | 404.073,00 |
| 28.10.2025 | 67,75 | 68,31 | 66,90 | 67,56 | -0,89% | 268.568,00 |
| 27.10.2025 | 66,06 | 68,65 | 65,99 | 68,17 | 3,19% | 309.834,00 |
| 24.10.2025 | 68,95 | 69,13 | 65,30 | 66,06 | -3,31% | 727.013,00 |
| 23.10.2025 | 68,70 | 69,20 | 66,91 | 68,32 | -0,55% | 364.474,00 |
| 22.10.2025 | 70,29 | 70,45 | 66,92 | 68,70 | -2,99% | 767.556,00 |
| 21.10.2025 | 70,67 | 71,49 | 70,01 | 70,82 | -0,52% | 410.457,00 |
| 20.10.2025 | 73,99 | 74,85 | 70,97 | 71,19 | -2,39% | 668.920,00 |
| 17.10.2025 | 73,82 | 74,82 | 72,79 | 72,93 | -2,72% | 543.376,00 |
| 16.10.2025 | 75,64 | 76,81 | 74,94 | 74,97 | 0,03% | 460.773,00 |
| 15.10.2025 | 70,01 | 75,01 | 68,80 | 74,95 | 7,33% | 722.045,00 |
| 14.10.2025 | 70,50 | 71,13 | 69,02 | 69,83 | -0,73% | 387.247,00 |
| 13.10.2025 | 70,00 | 71,15 | 66,79 | 70,34 | 0,29% | 559.038,00 |
| 10.10.2025 | 70,20 | 70,67 | 67,77 | 70,14 | -0,34% | 553.461,00 |
| 09.10.2025 | 69,50 | 70,78 | 68,94 | 70,38 | 0,90% | 540.796,00 |
| 08.10.2025 | 68,53 | 70,58 | 68,08 | 69,75 | 1,94% | 730.755,00 |
| 07.10.2025 | 67,10 | 69,49 | 67,10 | 68,42 | 1,04% | 666.079,00 |
| 06.10.2025 | 66,69 | 68,00 | 66,00 | 67,72 | 15,22% | 1.105.718,00 |
| 02.10.2025 | 57,54 | 59,51 | 56,25 | 58,77 | 2,49% | 557.251,00 |
| 01.10.2025 | 58,86 | 59,78 | 56,96 | 57,34 | -3,52% | 559.668,00 |
| 30.09.2025 | 58,14 | 59,77 | 57,91 | 59,43 | 2,32% | 573.050,00 |
| 29.09.2025 | 56,27 | 58,40 | 55,90 | 58,08 | 3,18% | 477.842,00 |
| 26.09.2025 | 55,95 | 56,48 | 55,00 | 56,29 | 1,62% | 389.196,00 |
| 25.09.2025 | 55,17 | 56,25 | 54,16 | 55,39 | 0,24% | 365.694,00 |
| 24.09.2025 | 55,69 | 56,55 | 55,11 | 55,26 | -0,67% | 341.558,00 |
| 23.09.2025 | 55,35 | 56,20 | 54,21 | 55,63 | 0,00% | 505.665,00 |
| 22.09.2025 | 54,60 | 56,65 | 53,85 | 55,63 | 1,15% | 721.697,00 |
| 19.09.2025 | 54,57 | 56,22 | 54,40 | 55,00 | 1,76% | 1.365.158,00 |
| 18.09.2025 | 51,69 | 54,36 | 51,57 | 54,05 | 4,57% | 594.194,00 |
| 17.09.2025 | 50,77 | 52,40 | 50,71 | 51,69 | 2,15% | 1.077.017,00 |