80,580$
2,16%
Echtzeit-Aktienkurs Tarsus Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Tarsus Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 78,91 | 81,08 | 77,51 | 80,58 | 2,16% | 323.711,00 |
| 25.11.2025 | 82,94 | 83,47 | 78,00 | 78,88 | -4,03% | 706.659,00 |
| 24.11.2025 | 80,00 | 82,33 | 79,75 | 82,19 | 6,77% | 372.020,00 |
| 20.11.2025 | 78,84 | 82,42 | 76,95 | 76,98 | -0,17% | 408.614,00 |
| 19.11.2025 | 76,73 | 78,04 | 76,22 | 77,11 | 0,18% | 352.243,00 |
| 18.11.2025 | 74,07 | 78,76 | 73,10 | 76,97 | 3,79% | 600.716,00 |
| 17.11.2025 | 73,09 | 76,14 | 72,80 | 74,16 | 2,43% | 411.327,00 |
| 13.11.2025 | 74,45 | 75,19 | 72,38 | 72,40 | -3,22% | 354.030,00 |
| 12.11.2025 | 76,01 | 76,38 | 74,18 | 74,81 | -1,10% | 323.506,00 |
| 11.11.2025 | 72,83 | 75,69 | 72,47 | 75,64 | 3,84% | 349.643,00 |
| 10.11.2025 | 68,36 | 73,53 | 68,36 | 72,84 | 6,73% | 487.087,00 |
| 07.11.2025 | 67,81 | 69,25 | 65,93 | 68,25 | 0,07% | 563.022,00 |
| 06.11.2025 | 68,75 | 68,76 | 66,53 | 68,20 | 0,09% | 367.736,00 |
| 05.11.2025 | 68,50 | 71,95 | 67,49 | 68,14 | -4,70% | 958.284,00 |
| 04.11.2025 | 67,82 | 71,64 | 67,75 | 71,50 | 2,42% | 820.145,00 |
| 03.11.2025 | 68,76 | 70,16 | 67,50 | 69,81 | 1,45% | 460.123,00 |
| 31.10.2025 | 68,72 | 70,84 | 68,70 | 68,81 | -0,22% | 523.943,00 |
| 30.10.2025 | 67,60 | 70,07 | 67,00 | 68,96 | 2,09% | 456.128,00 |
| 29.10.2025 | 67,85 | 69,33 | 66,31 | 67,55 | -0,01% | 404.073,00 |
| 28.10.2025 | 67,75 | 68,31 | 66,90 | 67,56 | -0,89% | 268.568,00 |
| 27.10.2025 | 66,06 | 68,65 | 65,99 | 68,17 | 3,19% | 309.834,00 |
| 24.10.2025 | 68,95 | 69,13 | 65,30 | 66,06 | -3,31% | 727.013,00 |
| 23.10.2025 | 68,70 | 69,20 | 66,91 | 68,32 | -0,55% | 364.474,00 |
| 22.10.2025 | 70,29 | 70,45 | 66,92 | 68,70 | -2,99% | 767.556,00 |
| 21.10.2025 | 70,67 | 71,49 | 70,01 | 70,82 | -0,52% | 410.457,00 |
| 20.10.2025 | 73,99 | 74,85 | 70,97 | 71,19 | -2,39% | 668.920,00 |
| 17.10.2025 | 73,82 | 74,82 | 72,79 | 72,93 | -2,72% | 543.376,00 |
| 16.10.2025 | 75,64 | 76,81 | 74,94 | 74,97 | 0,03% | 460.773,00 |
| 15.10.2025 | 70,01 | 75,01 | 68,80 | 74,95 | 7,33% | 722.045,00 |
| 14.10.2025 | 70,50 | 71,13 | 69,02 | 69,83 | -0,73% | 387.247,00 |
| 13.10.2025 | 70,00 | 71,15 | 66,79 | 70,34 | 0,29% | 559.038,00 |
| 10.10.2025 | 70,20 | 70,67 | 67,77 | 70,14 | -0,34% | 553.461,00 |
| 09.10.2025 | 69,50 | 70,78 | 68,94 | 70,38 | 0,90% | 540.796,00 |
| 08.10.2025 | 68,53 | 70,58 | 68,08 | 69,75 | 1,94% | 730.755,00 |
| 07.10.2025 | 67,10 | 69,49 | 67,10 | 68,42 | 1,04% | 666.079,00 |
| 06.10.2025 | 66,69 | 68,00 | 66,00 | 67,72 | 15,22% | 1.105.718,00 |
| 02.10.2025 | 57,54 | 59,51 | 56,25 | 58,77 | 2,49% | 557.251,00 |
| 01.10.2025 | 58,86 | 59,78 | 56,96 | 57,34 | -3,52% | 559.668,00 |
| 30.09.2025 | 58,14 | 59,77 | 57,91 | 59,43 | 2,32% | 573.050,00 |
| 29.09.2025 | 56,27 | 58,40 | 55,90 | 58,08 | 3,18% | 477.842,00 |
| 26.09.2025 | 55,95 | 56,48 | 55,00 | 56,29 | 1,62% | 389.196,00 |
| 25.09.2025 | 55,17 | 56,25 | 54,16 | 55,39 | 0,24% | 365.694,00 |
| 24.09.2025 | 55,69 | 56,55 | 55,11 | 55,26 | -0,67% | 341.558,00 |
| 23.09.2025 | 55,35 | 56,20 | 54,21 | 55,63 | 0,00% | 505.665,00 |
| 22.09.2025 | 54,60 | 56,65 | 53,85 | 55,63 | 1,15% | 721.697,00 |
| 19.09.2025 | 54,57 | 56,22 | 54,40 | 55,00 | 1,76% | 1.365.158,00 |
| 18.09.2025 | 51,69 | 54,36 | 51,57 | 54,05 | 4,57% | 594.194,00 |
| 17.09.2025 | 50,77 | 52,40 | 50,71 | 51,69 | 2,15% | 1.077.017,00 |
| 16.09.2025 | 49,19 | 51,18 | 48,76 | 50,60 | 2,04% | 665.334,00 |
| 15.09.2025 | 49,84 | 50,10 | 48,20 | 49,59 | 0,47% | 867.452,00 |
| 12.09.2025 | 51,26 | 51,60 | 48,36 | 49,36 | -4,84% | 1.226.268,00 |
| 11.09.2025 | 54,09 | 54,44 | 50,56 | 51,87 | -4,53% | 1.192.548,00 |
| 10.09.2025 | 56,30 | 56,81 | 54,30 | 54,33 | -3,82% | 541.793,00 |
| 09.09.2025 | 56,99 | 57,50 | 56,01 | 56,49 | -0,70% | 617.881,00 |
| 08.09.2025 | 57,51 | 57,51 | 55,45 | 56,89 | -1,28% | 771.643,00 |
| 05.09.2025 | 57,43 | 58,08 | 56,37 | 57,63 | 0,35% | 683.525,00 |
| 04.09.2025 | 57,64 | 58,45 | 56,66 | 57,43 | -0,47% | 686.328,00 |
| 03.09.2025 | 58,38 | 58,60 | 57,03 | 57,70 | -1,52% | 740.595,00 |
| 02.09.2025 | 58,49 | 59,76 | 58,05 | 58,59 | 0,02% | 859.399,00 |
| 29.08.2025 | 58,27 | 58,69 | 57,00 | 58,58 | 0,72% | 374.377,00 |
| 28.08.2025 | 58,24 | 58,70 | 57,73 | 58,16 | 0,59% | 407.767,00 |
| 27.08.2025 | 58,35 | 58,67 | 57,54 | 57,82 | -1,75% | 354.282,00 |
| 26.08.2025 | 56,53 | 58,95 | 56,04 | 58,85 | 3,96% | 533.054,00 |
| 25.08.2025 | 57,24 | 57,90 | 56,40 | 56,61 | -1,12% | 381.100,00 |
| 22.08.2025 | 56,69 | 57,60 | 55,34 | 57,25 | 1,22% | 594.293,00 |
| 21.08.2025 | 55,38 | 56,60 | 54,70 | 56,56 | 2,08% | 705.601,00 |
| 20.08.2025 | 53,61 | 55,84 | 53,15 | 55,41 | 3,18% | 816.560,00 |
| 19.08.2025 | 54,31 | 55,00 | 53,66 | 53,70 | -1,67% | 391.632,00 |
| 18.08.2025 | 54,91 | 55,17 | 53,97 | 54,61 | 0,74% | 772.647,00 |
| 15.08.2025 | 54,14 | 55,07 | 53,18 | 54,21 | 0,13% | 873.733,00 |
| 14.08.2025 | 52,03 | 54,29 | 51,80 | 54,14 | 2,69% | 513.805,00 |
| 13.08.2025 | 51,44 | 52,92 | 50,87 | 52,72 | 2,65% | 866.042,00 |
| 12.08.2025 | 50,42 | 51,42 | 49,54 | 51,36 | 2,58% | 609.887,00 |
| 11.08.2025 | 48,02 | 51,09 | 47,60 | 50,07 | 4,64% | 1.174.775,00 |
| 08.08.2025 | 47,64 | 48,28 | 47,21 | 47,85 | -0,21% | 760.663,00 |
| 07.08.2025 | 44,97 | 48,21 | 44,68 | 47,95 | 15,15% | 1.558.851,00 |
| 06.08.2025 | 40,89 | 41,93 | 40,55 | 41,64 | 1,19% | 665.948,00 |
| 05.08.2025 | 41,86 | 42,06 | 40,88 | 41,15 | -1,81% | 347.139,00 |
| 04.08.2025 | 40,95 | 42,11 | 39,79 | 41,91 | 2,70% | 510.590,00 |
| 01.08.2025 | 38,89 | 40,96 | 38,51 | 40,81 | 5,10% | 1.062.628,00 |
| 31.07.2025 | 39,78 | 40,49 | 38,83 | 38,83 | -2,93% | 622.387,00 |
| 30.07.2025 | 40,50 | 41,55 | 39,80 | 40,00 | -0,35% | 674.379,00 |
| 29.07.2025 | 41,93 | 42,13 | 39,41 | 40,14 | -3,86% | 660.390,00 |
| 28.07.2025 | 41,50 | 42,25 | 41,34 | 41,75 | 0,60% | 548.760,00 |
| 25.07.2025 | 42,54 | 42,54 | 40,75 | 41,50 | -2,21% | 442.107,00 |
| 24.07.2025 | 42,09 | 42,74 | 41,75 | 42,44 | 0,52% | 367.742,00 |
| 23.07.2025 | 42,45 | 43,33 | 41,81 | 42,22 | -0,28% | 313.488,00 |
| 22.07.2025 | 42,36 | 42,74 | 41,50 | 42,34 | 0,38% | 294.828,00 |
| 21.07.2025 | 43,13 | 43,55 | 41,88 | 42,18 | -2,47% | 638.483,00 |
| 18.07.2025 | 43,26 | 45,48 | 42,43 | 43,25 | 4,47% | 1.255.389,00 |
| 17.07.2025 | 41,49 | 41,86 | 40,84 | 41,40 | -0,36% | 492.096,00 |
| 16.07.2025 | 40,60 | 41,70 | 40,51 | 41,55 | 2,39% | 473.578,00 |
| 15.07.2025 | 41,57 | 41,58 | 40,14 | 40,58 | -2,29% | 538.928,00 |
| 14.07.2025 | 39,50 | 41,70 | 39,50 | 41,53 | 6,00% | 561.914,00 |
| 11.07.2025 | 40,70 | 41,01 | 39,11 | 39,18 | -4,81% | 647.395,00 |
| 10.07.2025 | 41,30 | 41,72 | 40,69 | 41,16 | -0,31% | 401.323,00 |
| 09.07.2025 | 39,85 | 41,40 | 39,55 | 41,29 | 4,03% | 474.435,00 |
| 08.07.2025 | 39,76 | 40,42 | 38,52 | 39,69 | -0,60% | 557.710,00 |
| 07.07.2025 | 40,98 | 40,98 | 39,75 | 39,93 | -2,96% | 486.332,00 |
| 03.07.2025 | 40,24 | 41,48 | 40,05 | 41,15 | 1,63% | 274.097,00 |