13,400$
-4,49%
Echtzeit-Aktienkurs Trailblazer Merger Corp I
Bid:
Ask:
Aktienkurse zur Trailblazer Merger Corp I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13,43 | 13,59 | 13,27 | 13,40 | -4,49% | 7.845,00 |
| 08.01.2026 | 14,18 | 14,18 | 12,69 | 14,03 | 0,36% | 53.058,00 |
| 07.01.2026 | 14,25 | 14,25 | 13,54 | 13,98 | -4,57% | 19.609,00 |
| 06.01.2026 | 13,60 | 14,91 | 13,00 | 14,65 | 6,08% | 50.790,00 |
| 05.01.2026 | 13,50 | 14,74 | 13,06 | 13,81 | -0,65% | 100.740,00 |
| 02.01.2026 | 13,50 | 14,50 | 12,66 | 13,90 | 4,34% | 199.197,00 |
| 31.12.2025 | 12,94 | 14,00 | 12,01 | 13,32 | 9,56% | 272.744,00 |
| 30.12.2025 | 12,14 | 12,82 | 12,14 | 12,16 | -0,65% | 18.633,00 |
| 29.12.2025 | 12,22 | 12,35 | 12,22 | 12,24 | 0,82% | 621,00 |
| 26.12.2025 | 12,39 | 12,40 | 12,00 | 12,14 | 0,33% | 6.758,00 |
| 24.12.2025 | 12,05 | 12,40 | 12,05 | 12,10 | 0,75% | 1.277,00 |
| 23.12.2025 | 12,60 | 12,60 | 12,01 | 12,01 | 1,69% | 7.340,00 |
| 22.12.2025 | 12,10 | 12,10 | 11,81 | 11,81 | -1,58% | 1.416,00 |
| 19.12.2025 | 12,20 | 12,20 | 11,90 | 12,00 | -2,76% | 1.117,00 |
| 18.12.2025 | 11,96 | 12,40 | 11,96 | 12,34 | 2,83% | 1.451,00 |
| 17.12.2025 | 11,86 | 12,20 | 11,79 | 12,00 | -0,08% | 2.379,00 |
| 16.12.2025 | 11,81 | 12,38 | 11,81 | 12,01 | -3,84% | 2.518,00 |
| 15.12.2025 | 11,83 | 12,49 | 11,83 | 12,49 | 4,87% | 13.328,00 |
| 12.12.2025 | 12,26 | 12,26 | 11,72 | 11,91 | 0,85% | 17.517,00 |
| 11.12.2025 | 11,78 | 12,20 | 11,76 | 11,81 | -3,75% | 17.037,00 |
| 10.12.2025 | 13,17 | 13,25 | 11,85 | 12,27 | -0,65% | 84.342,00 |
| 09.12.2025 | 11,77 | 12,49 | 11,76 | 12,35 | 5,57% | 31.271,00 |
| 01.12.2025 | 11,66 | 11,70 | 11,66 | 11,70 | -0,02% | 342,00 |
| 28.11.2025 | 11,66 | 11,73 | 11,66 | 11,70 | -0,21% | 5.349,00 |
| 26.11.2025 | 11,73 | 11,73 | 11,73 | 11,73 | -0,13% | 192,00 |
| 25.11.2025 | 11,74 | 11,74 | 11,74 | 11,74 | 0,60% | 362,00 |
| 20.11.2025 | 11,68 | 11,79 | 11,67 | 11,67 | 0,00% | 1.465,00 |
| 13.11.2025 | 11,68 | 11,69 | 11,67 | 11,67 | -0,34% | 5.010,00 |
| 12.11.2025 | 11,70 | 11,73 | 11,70 | 11,71 | -1,18% | 3.581,00 |
| 11.11.2025 | 11,68 | 11,85 | 11,68 | 11,85 | 0,85% | 2.193,00 |
| 10.11.2025 | 11,85 | 11,85 | 11,71 | 11,75 | -0,42% | 2.377,00 |
| 07.11.2025 | 11,72 | 11,83 | 11,68 | 11,80 | -0,08% | 9.954,00 |
| 06.11.2025 | 11,70 | 11,81 | 11,70 | 11,81 | 0,51% | 4.644,00 |
| 04.11.2025 | 11,70 | 11,75 | 11,70 | 11,75 | 0,09% | 904,00 |
| 03.11.2025 | 11,74 | 11,74 | 11,74 | 11,74 | 0,94% | 108,00 |
| 29.10.2025 | 11,63 | 11,63 | 11,63 | 11,63 | -1,11% | 418,00 |
| 23.10.2025 | 11,68 | 11,76 | 11,68 | 11,76 | 1,29% | 3.970,00 |
| 22.10.2025 | 11,60 | 11,71 | 11,60 | 11,61 | 0,09% | 17.744,00 |
| 21.10.2025 | 11,70 | 11,70 | 11,56 | 11,60 | -0,85% | 2.203,00 |
| 20.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,87% | 666,00 |
| 17.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,15% | 1.642,00 |
| 16.10.2025 | 11,93 | 11,94 | 11,93 | 11,94 | 2,23% | 361,00 |
| 10.10.2025 | 11,69 | 11,69 | 11,68 | 11,68 | -0,34% | 511,00 |
| 09.10.2025 | 11,72 | 12,12 | 11,72 | 11,72 | -2,33% | 1.489,00 |
| 08.10.2025 | 11,71 | 12,00 | 11,71 | 12,00 | 0,00% | 2.275,00 |
| 07.10.2025 | 12,00 | 12,00 | 11,68 | 12,00 | 2,35% | 2.854,00 |
| 06.10.2025 | 11,77 | 11,77 | 11,69 | 11,73 | -0,97% | 7.537,00 |
| 02.10.2025 | 11,84 | 11,84 | 11,84 | 11,84 | 1,39% | 275,00 |
| 01.10.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,03% | 309,00 |
| 30.09.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,57% | 342,00 |
| 29.09.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -0,60% | 548,00 |
| 26.09.2025 | 11,61 | 11,82 | 11,61 | 11,82 | 0,94% | 5.895,00 |
| 25.09.2025 | 11,61 | 11,71 | 11,61 | 11,71 | 0,86% | 1.360,00 |
| 24.09.2025 | 11,70 | 11,71 | 11,61 | 11,61 | -0,01% | 1.000,00 |
| 23.09.2025 | 11,64 | 11,68 | 11,56 | 11,61 | -0,21% | 32.944,00 |
| 22.09.2025 | 11,68 | 11,70 | 11,64 | 11,64 | -0,39% | 21.444,00 |
| 19.09.2025 | 11,68 | 11,69 | 11,68 | 11,68 | 0,26% | 11.730,00 |
| 18.09.2025 | 11,62 | 11,65 | 11,62 | 11,65 | -0,26% | 6.059,00 |
| 17.09.2025 | 11,58 | 11,68 | 11,58 | 11,68 | 0,65% | 5.744,00 |
| 16.09.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -0,21% | 500,00 |
| 15.09.2025 | 11,57 | 11,63 | 11,57 | 11,63 | -0,07% | 1.885,00 |
| 12.09.2025 | 11,61 | 11,64 | 11,61 | 11,64 | -0,11% | 643,00 |
| 11.09.2025 | 11,62 | 11,65 | 11,56 | 11,65 | 0,09% | 3.376,00 |
| 09.09.2025 | 11,65 | 11,66 | 11,56 | 11,64 | -0,09% | 14.829,00 |
| 08.09.2025 | 11,56 | 11,65 | 11,56 | 11,65 | 0,00% | 3.737,00 |
| 05.09.2025 | 11,65 | 11,65 | 11,60 | 11,65 | 0,34% | 303,00 |
| 04.09.2025 | 11,63 | 11,65 | 11,60 | 11,61 | -0,50% | 197.034,00 |
| 02.09.2025 | 11,62 | 11,67 | 11,56 | 11,67 | 0,33% | 11.319,00 |
| 29.08.2025 | 11,63 | 11,63 | 11,63 | 11,63 | 0,61% | 116,00 |
| 28.08.2025 | 11,67 | 11,67 | 11,56 | 11,56 | -0,17% | 218,00 |
| 27.08.2025 | 11,56 | 11,66 | 11,55 | 11,58 | -0,77% | 2.900,00 |
| 26.08.2025 | 11,56 | 11,67 | 11,56 | 11,67 | 0,17% | 319,00 |
| 25.08.2025 | 11,57 | 11,65 | 11,57 | 11,65 | 0,00% | 250,00 |
| 20.08.2025 | 11,53 | 11,67 | 11,53 | 11,65 | 0,34% | 13.627,00 |
| 19.08.2025 | 11,61 | 11,61 | 11,53 | 11,61 | 0,00% | 2.907,00 |
| 15.08.2025 | 11,61 | 11,66 | 11,53 | 11,61 | 0,00% | 12.417,00 |
| 14.08.2025 | 11,61 | 11,61 | 11,61 | 11,61 | 0,00% | 100,00 |
| 13.08.2025 | 11,61 | 11,61 | 11,53 | 11,61 | 0,00% | 1.160,00 |
| 11.08.2025 | 11,61 | 11,61 | 11,61 | 11,61 | 0,00% | 110,00 |
| 08.08.2025 | 11,56 | 11,61 | 11,53 | 11,61 | 0,22% | 3.890,00 |
| 07.08.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 0,00% | 483,00 |
| 04.08.2025 | 11,59 | 11,59 | 11,59 | 11,59 | -0,22% | 1.006,00 |
| 01.08.2025 | 11,56 | 11,65 | 11,56 | 11,61 | -0,43% | 6.012,00 |
| 31.07.2025 | 11,61 | 11,69 | 11,61 | 11,66 | 0,43% | 6.315,00 |
| 30.07.2025 | 11,54 | 11,61 | 11,53 | 11,61 | 0,09% | 15.222,00 |
| 29.07.2025 | 11,55 | 11,61 | 11,55 | 11,60 | 0,43% | 6.249,00 |
| 28.07.2025 | 11,55 | 11,60 | 11,55 | 11,55 | -0,35% | 3.430,00 |
| 25.07.2025 | 11,63 | 11,63 | 11,53 | 11,59 | 0,09% | 15.461,00 |
| 24.07.2025 | 11,59 | 11,63 | 11,55 | 11,58 | -0,34% | 9.729,00 |
| 23.07.2025 | 11,59 | 11,62 | 11,59 | 11,62 | 0,78% | 7.406,00 |
| 22.07.2025 | 11,60 | 11,62 | 11,53 | 11,53 | -0,77% | 6.013,00 |
| 21.07.2025 | 11,62 | 11,62 | 11,56 | 11,62 | 0,09% | 1.113,00 |
| 18.07.2025 | 11,57 | 11,61 | 11,56 | 11,61 | -0,09% | 1.021,00 |
| 17.07.2025 | 11,56 | 11,62 | 11,56 | 11,62 | 0,00% | 4.533,00 |
| 16.07.2025 | 11,56 | 11,62 | 11,56 | 11,62 | 0,00% | 3.342,00 |
| 15.07.2025 | 11,57 | 11,62 | 11,56 | 11,62 | 0,17% | 3.588,00 |
| 14.07.2025 | 11,62 | 11,62 | 11,54 | 11,60 | 0,54% | 4.912,00 |
| 11.07.2025 | 11,57 | 11,63 | 11,53 | 11,54 | -0,76% | 19.367,00 |
| 10.07.2025 | 11,63 | 11,64 | 11,58 | 11,63 | 0,14% | 23.940,00 |
| 09.07.2025 | 11,63 | 11,63 | 11,61 | 11,61 | 0,09% | 806,00 |