19,580$
-2,54%
Echtzeit-Aktienkurs Theravance Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Theravance Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 19,67 | 20,50 | 19,47 | 19,58 | -2,54% | 347.681,00 |
| 04.02.2026 | 20,01 | 20,24 | 19,89 | 20,09 | 0,50% | 498.658,00 |
| 03.02.2026 | 19,91 | 20,16 | 19,56 | 19,99 | 0,81% | 292.691,00 |
| 02.02.2026 | 19,12 | 20,02 | 18,99 | 19,83 | 4,70% | 306.484,00 |
| 30.01.2026 | 19,03 | 19,30 | 18,78 | 18,94 | -1,20% | 328.892,00 |
| 29.01.2026 | 19,18 | 19,53 | 19,05 | 19,17 | 0,74% | 224.070,00 |
| 28.01.2026 | 19,76 | 19,93 | 18,83 | 19,03 | -3,99% | 401.963,00 |
| 27.01.2026 | 19,78 | 20,02 | 19,58 | 19,82 | 0,35% | 263.756,00 |
| 26.01.2026 | 19,99 | 20,20 | 19,50 | 19,75 | -4,77% | 302.824,00 |
| 22.01.2026 | 20,46 | 21,03 | 20,37 | 20,74 | 1,87% | 339.478,00 |
| 21.01.2026 | 20,40 | 20,43 | 19,99 | 20,36 | -0,24% | 255.491,00 |
| 20.01.2026 | 19,88 | 21,00 | 19,53 | 20,41 | 2,00% | 298.424,00 |
| 16.01.2026 | 20,00 | 20,31 | 19,63 | 20,01 | -0,50% | 266.488,00 |
| 15.01.2026 | 20,58 | 20,79 | 20,02 | 20,11 | -2,47% | 251.255,00 |
| 14.01.2026 | 20,24 | 20,69 | 20,03 | 20,62 | 1,43% | 306.880,00 |
| 13.01.2026 | 19,63 | 20,44 | 19,17 | 20,33 | 3,46% | 386.187,00 |
| 12.01.2026 | 19,02 | 19,79 | 18,41 | 19,65 | 3,20% | 498.172,00 |
| 09.01.2026 | 19,02 | 19,28 | 18,89 | 19,04 | 0,11% | 250.285,00 |
| 08.01.2026 | 18,71 | 19,06 | 18,53 | 19,02 | 0,74% | 290.622,00 |
| 07.01.2026 | 18,41 | 19,25 | 18,39 | 18,88 | 3,17% | 648.054,00 |
| 06.01.2026 | 18,34 | 18,69 | 18,05 | 18,30 | -0,65% | 500.696,00 |
| 05.01.2026 | 18,01 | 18,46 | 17,59 | 18,42 | 1,49% | 617.561,00 |
| 02.01.2026 | 18,68 | 18,74 | 18,00 | 18,15 | -2,99% | 547.869,00 |
| 31.12.2025 | 18,91 | 19,22 | 18,69 | 18,71 | -1,06% | 508.373,00 |
| 30.12.2025 | 18,69 | 19,03 | 18,69 | 18,91 | 1,07% | 408.206,00 |
| 29.12.2025 | 18,73 | 18,74 | 18,51 | 18,71 | -0,69% | 246.897,00 |
| 26.12.2025 | 18,75 | 18,97 | 18,55 | 18,84 | 0,59% | 204.813,00 |
| 24.12.2025 | 18,72 | 18,81 | 18,50 | 18,73 | 0,86% | 253.883,00 |
| 23.12.2025 | 18,77 | 18,92 | 18,50 | 18,57 | -1,28% | 380.844,00 |
| 22.12.2025 | 18,79 | 19,13 | 18,59 | 18,81 | 0,11% | 385.661,00 |
| 19.12.2025 | 18,38 | 18,80 | 18,02 | 18,79 | 3,41% | 1.226.784,00 |
| 18.12.2025 | 18,00 | 18,60 | 17,80 | 18,17 | 1,45% | 635.570,00 |
| 17.12.2025 | 17,55 | 18,39 | 17,25 | 17,91 | 2,17% | 637.618,00 |
| 16.12.2025 | 17,68 | 17,96 | 17,46 | 17,53 | -1,41% | 481.224,00 |
| 15.12.2025 | 18,28 | 18,36 | 17,70 | 17,78 | -2,15% | 433.500,00 |
| 12.12.2025 | 17,72 | 18,34 | 17,48 | 18,17 | 2,77% | 509.188,00 |
| 11.12.2025 | 17,72 | 17,92 | 17,26 | 17,68 | 0,40% | 534.532,00 |
| 10.12.2025 | 17,85 | 17,88 | 17,25 | 17,61 | -1,12% | 521.108,00 |
| 09.12.2025 | 18,25 | 18,44 | 17,76 | 17,81 | -1,77% | 322.564,00 |
| 08.12.2025 | 18,70 | 18,85 | 18,03 | 18,13 | -2,26% | 302.983,00 |
| 05.12.2025 | 18,73 | 18,85 | 18,48 | 18,55 | -0,80% | 245.032,00 |
| 04.12.2025 | 19,11 | 19,11 | 18,59 | 18,70 | -1,01% | 331.021,00 |
| 03.12.2025 | 18,75 | 19,13 | 18,50 | 18,89 | 2,50% | 533.059,00 |
| 02.12.2025 | 19,67 | 19,74 | 18,39 | 18,43 | -5,99% | 462.058,00 |
| 01.12.2025 | 20,06 | 20,24 | 19,44 | 19,61 | -3,42% | 624.216,00 |
| 28.11.2025 | 20,05 | 20,33 | 19,68 | 20,30 | 1,70% | 502.313,00 |
| 26.11.2025 | 19,84 | 20,28 | 19,38 | 19,96 | 5,39% | 845.288,00 |
| 25.11.2025 | 18,69 | 18,97 | 18,23 | 18,94 | 2,41% | 852.470,00 |
| 24.11.2025 | 18,50 | 18,78 | 18,10 | 18,50 | 3,32% | 732.925,00 |
| 20.11.2025 | 17,88 | 18,21 | 17,61 | 17,90 | 0,96% | 526.735,00 |
| 19.11.2025 | 18,35 | 18,58 | 17,60 | 17,73 | -4,11% | 538.071,00 |
| 18.11.2025 | 18,24 | 18,56 | 17,89 | 18,49 | 2,49% | 601.921,00 |
| 17.11.2025 | 17,62 | 18,40 | 17,25 | 18,04 | 0,61% | 672.439,00 |
| 13.11.2025 | 17,61 | 18,21 | 16,95 | 17,93 | 0,84% | 817.870,00 |
| 12.11.2025 | 17,97 | 18,08 | 17,44 | 17,78 | -3,89% | 747.615,00 |
| 11.11.2025 | 15,57 | 18,96 | 15,57 | 18,50 | 22,68% | 1.460.593,00 |
| 10.11.2025 | 14,97 | 15,16 | 14,69 | 15,08 | 2,24% | 339.284,00 |
| 07.11.2025 | 14,87 | 15,00 | 14,51 | 14,75 | -0,94% | 263.471,00 |
| 06.11.2025 | 14,90 | 15,02 | 14,63 | 14,89 | -0,37% | 271.575,00 |
| 05.11.2025 | 14,71 | 15,26 | 14,44 | 14,95 | 1,32% | 488.784,00 |
| 04.11.2025 | 14,86 | 15,00 | 14,42 | 14,75 | -3,02% | 443.639,00 |
| 03.11.2025 | 14,75 | 15,34 | 14,46 | 15,21 | 3,68% | 673.100,00 |
| 31.10.2025 | 14,31 | 14,70 | 14,11 | 14,67 | 2,66% | 393.239,00 |
| 30.10.2025 | 14,17 | 14,35 | 14,15 | 14,29 | 0,85% | 241.566,00 |
| 29.10.2025 | 14,25 | 14,42 | 13,95 | 14,17 | 0,50% | 405.608,00 |
| 28.10.2025 | 14,31 | 14,38 | 14,04 | 14,10 | -1,40% | 227.448,00 |
| 27.10.2025 | 14,35 | 14,48 | 14,24 | 14,30 | 0,14% | 263.360,00 |
| 24.10.2025 | 14,25 | 14,59 | 14,13 | 14,28 | 0,99% | 220.285,00 |
| 23.10.2025 | 14,00 | 14,32 | 13,73 | 14,14 | 1,00% | 194.836,00 |
| 22.10.2025 | 14,00 | 14,04 | 13,73 | 14,00 | -0,07% | 219.495,00 |
| 21.10.2025 | 14,21 | 14,27 | 13,84 | 14,01 | -2,10% | 178.666,00 |
| 20.10.2025 | 14,35 | 14,41 | 14,05 | 14,31 | 0,35% | 217.693,00 |
| 17.10.2025 | 14,00 | 14,34 | 13,96 | 14,26 | 1,57% | 331.895,00 |
| 16.10.2025 | 13,99 | 14,16 | 13,85 | 14,04 | 1,04% | 314.447,00 |
| 15.10.2025 | 13,85 | 14,59 | 13,50 | 13,90 | 0,32% | 198.306,00 |
| 14.10.2025 | 14,00 | 14,28 | 13,82 | 13,85 | -0,50% | 293.379,00 |
| 13.10.2025 | 14,02 | 14,10 | 13,75 | 13,92 | -0,46% | 362.708,00 |
| 10.10.2025 | 14,44 | 14,44 | 13,85 | 13,99 | -3,62% | 236.594,00 |
| 09.10.2025 | 14,44 | 14,62 | 14,20 | 14,51 | 0,48% | 201.424,00 |
| 08.10.2025 | 14,34 | 14,46 | 14,08 | 14,44 | 0,63% | 268.760,00 |
| 07.10.2025 | 14,58 | 14,71 | 14,17 | 14,35 | -1,58% | 428.898,00 |
| 06.10.2025 | 14,80 | 15,15 | 14,48 | 14,58 | 3,62% | 522.520,00 |
| 02.10.2025 | 14,40 | 14,52 | 14,00 | 14,07 | -2,43% | 314.947,00 |
| 01.10.2025 | 14,49 | 14,81 | 14,30 | 14,42 | -1,23% | 315.408,00 |
| 30.09.2025 | 14,36 | 14,87 | 14,07 | 14,60 | 1,18% | 447.799,00 |
| 29.09.2025 | 14,15 | 14,55 | 13,97 | 14,43 | 2,56% | 317.431,00 |
| 26.09.2025 | 13,69 | 14,14 | 13,66 | 14,07 | 2,03% | 309.109,00 |
| 25.09.2025 | 14,04 | 14,04 | 13,73 | 13,79 | -1,85% | 223.992,00 |
| 24.09.2025 | 14,11 | 14,39 | 13,86 | 14,05 | -0,14% | 228.516,00 |
| 23.09.2025 | 14,02 | 14,12 | 13,94 | 14,07 | 0,00% | 246.385,00 |
| 22.09.2025 | 13,93 | 14,25 | 13,65 | 14,07 | 1,44% | 377.732,00 |
| 19.09.2025 | 14,50 | 14,54 | 13,80 | 13,87 | -4,15% | 465.345,00 |
| 18.09.2025 | 14,19 | 14,50 | 13,99 | 14,47 | 2,99% | 442.396,00 |
| 17.09.2025 | 13,99 | 14,15 | 13,91 | 14,05 | 1,30% | 304.729,00 |
| 16.09.2025 | 14,35 | 14,35 | 13,86 | 13,87 | -3,68% | 447.039,00 |
| 15.09.2025 | 14,33 | 14,40 | 13,88 | 14,40 | 0,70% | 447.514,00 |
| 12.09.2025 | 14,00 | 14,42 | 13,87 | 14,30 | 4,38% | 848.876,00 |
| 11.09.2025 | 13,62 | 13,77 | 13,47 | 13,70 | 0,44% | 360.335,00 |
| 10.09.2025 | 13,76 | 13,94 | 13,54 | 13,64 | -0,87% | 367.401,00 |
| 09.09.2025 | 13,94 | 13,97 | 13,58 | 13,76 | -1,15% | 340.371,00 |