17,000$
0,29%
Echtzeit-Aktienkurs Texas Community Bancshares
Bid:
Ask:
Aktienkurse zur Texas Community Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,00 | 17,26 | 17,00 | 17,00 | 0,29% | 3.093,00 |
| 19.10.2026 | 17,00 | 17,00 | 16,90 | 16,95 | -0,29% | 5.905,00 |
| 16.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,51% | 1.748,00 |
| 15.10.2026 | 17,06 | 17,26 | 17,00 | 17,26 | 0,00% | 3.671,00 |
| 14.10.2026 | 17,26 | 17,26 | 17,00 | 17,26 | 1,53% | 11.155,00 |
| 13.10.2026 | 17,26 | 17,26 | 17,00 | 17,00 | -1,51% | 3.634,00 |
| 09.10.2026 | 17,00 | 17,26 | 17,00 | 17,26 | 1,53% | 6.260,00 |
| 08.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 948,00 |
| 07.10.2026 | 17,00 | 17,26 | 17,00 | 17,00 | 0,00% | 2.753,00 |
| 06.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 847,00 |
| 05.10.2026 | 17,09 | 17,09 | 17,00 | 17,00 | -0,76% | 2.402,00 |
| 02.10.2026 | 17,06 | 17,13 | 17,06 | 17,13 | 0,41% | 6.360,00 |
| 01.10.2026 | 17,29 | 17,29 | 17,06 | 17,06 | -1,33% | 1.426,00 |
| 30.09.2026 | 17,06 | 17,29 | 17,06 | 17,29 | -0,35% | 2.051,00 |
| 29.09.2026 | 17,31 | 17,35 | 17,28 | 17,35 | 1,88% | 1.051,00 |
| 28.09.2026 | 17,03 | 17,03 | 17,03 | 17,03 | 0,18% | 321,00 |
| 25.09.2026 | 17,30 | 17,30 | 16,95 | 17,00 | 0,00% | 5.943,00 |
| 24.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 403,00 |
| 22.09.2026 | 17,00 | 17,15 | 17,00 | 17,00 | 0,03% | 1.516,00 |
| 21.09.2026 | 17,00 | 17,24 | 16,99 | 17,00 | -0,03% | 2.126,00 |
| 18.09.2026 | 17,40 | 17,40 | 17,00 | 17,00 | 0,00% | 1.276,00 |
| 17.09.2026 | 17,01 | 17,05 | 17,00 | 17,00 | -0,58% | 5.267,00 |
| 16.09.2026 | 17,10 | 17,18 | 17,10 | 17,10 | -0,29% | 4.163,00 |
| 15.09.2026 | 17,30 | 17,30 | 17,10 | 17,15 | -2,00% | 9.030,00 |
| 14.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,69% | 1.110,00 |
| 11.09.2026 | 17,54 | 17,90 | 17,11 | 17,38 | 0,46% | 2.063,00 |
| 10.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,06% | 510,00 |
| 09.09.2026 | 17,33 | 17,33 | 17,31 | 17,31 | -1,03% | 2.259,00 |
| 08.09.2026 | 17,49 | 17,49 | 17,49 | 17,49 | -0,06% | 236,00 |
| 04.09.2026 | 17,35 | 17,50 | 17,35 | 17,50 | 0,00% | 1.504,00 |
| 03.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,21% | 614,00 |
| 01.09.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 0,88% | 496,00 |
| 28.08.2026 | 17,31 | 17,31 | 17,31 | 17,31 | -0,06% | 259,00 |
| 27.08.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -1,95% | 635,00 |
| 25.08.2026 | 17,31 | 17,67 | 17,31 | 17,67 | 1,20% | 5.296,00 |
| 24.08.2026 | 17,46 | 17,46 | 17,46 | 17,46 | -0,26% | 1.269,00 |
| 21.08.2026 | 17,52 | 17,64 | 17,50 | 17,50 | -0,17% | 1.505,00 |
| 20.08.2026 | 17,50 | 17,53 | 17,50 | 17,53 | 0,75% | 1.597,00 |
| 14.08.2026 | 17,26 | 17,40 | 17,26 | 17,40 | 0,40% | 1.401,00 |
| 13.08.2026 | 17,34 | 17,34 | 17,33 | 17,33 | -0,17% | 842,00 |
| 12.08.2026 | 17,32 | 17,53 | 17,26 | 17,36 | -0,12% | 3.539,00 |
| 11.08.2026 | 17,38 | 17,38 | 17,38 | 17,38 | 0,70% | 3.790,00 |
| 10.08.2026 | 17,36 | 17,36 | 17,26 | 17,26 | -0,98% | 881,00 |
| 06.08.2026 | 17,50 | 17,50 | 17,43 | 17,43 | 0,40% | 797,00 |
| 05.08.2026 | 17,67 | 17,67 | 17,36 | 17,36 | -0,23% | 1.277,00 |
| 04.08.2026 | 17,93 | 17,93 | 17,40 | 17,40 | -1,14% | 995,00 |
| 31.07.2026 | 17,48 | 17,60 | 17,48 | 17,60 | 0,57% | 1.973,00 |
| 30.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,28% | 418,00 |
| 29.07.2026 | 17,40 | 17,55 | 17,40 | 17,55 | 0,76% | 1.732,00 |
| 27.07.2026 | 17,42 | 17,42 | 17,42 | 17,42 | -1,88% | 381,00 |
| 24.07.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 1,66% | 151,00 |
| 21.07.2026 | 17,69 | 17,69 | 17,46 | 17,46 | 0,06% | 384,00 |
| 17.07.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -2,64% | 1.029,00 |
| 16.07.2026 | 17,92 | 17,92 | 17,92 | 17,92 | 1,55% | 709,00 |
| 15.07.2026 | 17,92 | 17,97 | 17,65 | 17,65 | 0,14% | 1.597,00 |
| 14.07.2026 | 17,38 | 17,63 | 17,35 | 17,63 | -0,20% | 3.424,00 |
| 13.07.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 1,79% | 1.584,00 |
| 09.07.2026 | 17,62 | 17,62 | 17,35 | 17,35 | -3,29% | 1.045,00 |
| 07.07.2026 | 17,58 | 17,94 | 17,23 | 17,94 | 2,02% | 2.065,00 |
| 06.07.2026 | 17,59 | 17,59 | 17,59 | 17,59 | 0,11% | 1.356,00 |
| 01.07.2026 | 17,60 | 17,60 | 17,57 | 17,57 | -0,20% | 649,00 |
| 30.06.2026 | 17,73 | 17,73 | 17,60 | 17,60 | 0,23% | 658,00 |
| 29.06.2026 | 17,93 | 17,97 | 17,56 | 17,56 | -1,25% | 3.273,00 |
| 26.06.2026 | 17,74 | 17,78 | 17,51 | 17,78 | -1,05% | 3.902,00 |
| 25.06.2026 | 18,40 | 18,40 | 17,95 | 17,97 | 1,81% | 2.014,00 |
| 24.06.2026 | 17,83 | 17,83 | 17,55 | 17,65 | -4,49% | 1.367,00 |
| 23.06.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 7,01% | 859,00 |
| 22.06.2026 | 17,75 | 17,75 | 17,27 | 17,27 | -2,87% | 954,00 |
| 18.06.2026 | 17,44 | 17,80 | 17,44 | 17,78 | 3,49% | 2.327,00 |
| 17.06.2026 | 17,29 | 17,79 | 17,11 | 17,18 | -0,98% | 3.557,00 |
| 16.06.2026 | 17,51 | 17,79 | 17,35 | 17,35 | -0,86% | 5.383,00 |
| 15.06.2026 | 17,11 | 17,90 | 17,11 | 17,50 | 1,16% | 6.948,00 |
| 12.06.2026 | 17,19 | 17,30 | 17,00 | 17,30 | 0,64% | 15.511,00 |
| 11.06.2026 | 17,09 | 17,19 | 17,09 | 17,19 | 1,42% | 1.013,00 |
| 10.06.2026 | 17,27 | 17,30 | 16,95 | 16,95 | 1,01% | 22.022,00 |
| 09.06.2026 | 16,80 | 16,80 | 16,78 | 16,78 | -0,12% | 2.824,00 |
| 08.06.2026 | 16,83 | 16,83 | 16,80 | 16,80 | -0,59% | 4.349,00 |
| 05.06.2026 | 16,87 | 16,98 | 16,77 | 16,90 | 1,02% | 7.283,00 |
| 04.06.2026 | 16,85 | 16,99 | 16,41 | 16,73 | -1,01% | 6.988,00 |
| 03.06.2026 | 16,99 | 16,99 | 16,90 | 16,90 | 0,84% | 1.075,00 |
| 02.06.2026 | 16,85 | 16,85 | 16,76 | 16,76 | -1,41% | 2.125,00 |
| 01.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,49% | 316,00 |
| 29.05.2026 | 16,75 | 16,85 | 16,75 | 16,75 | -0,59% | 9.380,00 |
| 28.05.2026 | 16,80 | 17,08 | 16,75 | 16,85 | 0,39% | 5.287,00 |
| 27.05.2026 | 16,95 | 16,95 | 16,75 | 16,78 | -0,98% | 5.647,00 |
| 26.05.2026 | 16,75 | 16,95 | 16,75 | 16,95 | 1,19% | 1.827,00 |
| 22.05.2026 | 16,35 | 16,77 | 16,35 | 16,75 | 2,70% | 2.205,00 |
| 21.05.2026 | 16,31 | 16,31 | 16,31 | 16,31 | -1,60% | 2.583,00 |
| 20.05.2026 | 16,42 | 16,58 | 16,36 | 16,58 | -1,22% | 819,00 |
| 18.05.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,48% | 2.190,00 |
| 15.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,30% | 153,00 |
| 14.05.2026 | 16,65 | 16,78 | 16,65 | 16,65 | -1,01% | 3.161,00 |
| 13.05.2026 | 16,65 | 16,93 | 16,65 | 16,82 | -0,06% | 2.988,00 |
| 08.05.2026 | 16,67 | 16,99 | 16,67 | 16,83 | 0,18% | 652,00 |
| 07.05.2026 | 16,71 | 16,80 | 16,71 | 16,80 | 0,90% | 934,00 |
| 06.05.2026 | 16,66 | 16,67 | 16,65 | 16,65 | 0,36% | 1.063,00 |
| 01.05.2026 | 16,86 | 17,13 | 15,85 | 16,59 | -2,12% | 8.944,00 |
| 30.04.2026 | 17,03 | 17,05 | 16,95 | 16,95 | -0,41% | 3.373,00 |
| 29.04.2026 | 17,03 | 17,03 | 17,02 | 17,02 | 0,12% | 881,00 |
| 27.04.2026 | 16,93 | 17,00 | 16,93 | 17,00 | 0,56% | 2.545,00 |