24,610$
-3,57%
Echtzeit-Aktienkurs Tactile Systems Technology
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 25,94 | 25,94 | 24,48 | 24,61 | -3,57% | 287.611,00 |
| 28.05.2026 | 24,84 | 25,67 | 24,56 | 25,52 | 1,79% | 285.187,00 |
| 27.05.2026 | 25,11 | 25,14 | 24,35 | 25,07 | 0,00% | 195.598,00 |
| 26.05.2026 | 24,99 | 25,16 | 24,36 | 25,07 | 0,68% | 335.659,00 |
| 22.05.2026 | 25,67 | 26,04 | 24,74 | 24,90 | -2,85% | 168.329,00 |
| 21.05.2026 | 24,91 | 25,78 | 24,59 | 25,63 | 2,97% | 420.538,00 |
| 20.05.2026 | 24,21 | 24,91 | 23,85 | 24,89 | 2,60% | 196.126,00 |
| 19.05.2026 | 23,43 | 24,50 | 23,35 | 24,26 | 2,54% | 262.752,00 |
| 18.05.2026 | 22,86 | 23,85 | 22,83 | 23,66 | 3,95% | 281.642,00 |
| 15.05.2026 | 22,77 | 23,14 | 22,51 | 22,76 | -1,13% | 331.036,00 |
| 14.05.2026 | 23,40 | 23,45 | 22,98 | 23,02 | -1,24% | 231.052,00 |
| 13.05.2026 | 23,29 | 23,48 | 22,56 | 23,31 | -1,10% | 401.107,00 |
| 12.05.2026 | 23,91 | 24,13 | 23,52 | 23,57 | -1,38% | 360.968,00 |
| 11.05.2026 | 25,35 | 25,37 | 23,74 | 23,90 | -6,82% | 512.445,00 |
| 08.05.2026 | 26,01 | 26,28 | 25,51 | 25,65 | -1,42% | 384.763,00 |
| 07.05.2026 | 26,96 | 27,57 | 25,77 | 26,02 | 2,87% | 595.927,00 |
| 06.05.2026 | 24,26 | 25,34 | 23,76 | 25,29 | 4,91% | 481.053,00 |
| 05.05.2026 | 21,43 | 24,67 | 20,53 | 24,11 | 7,25% | 967.112,00 |
| 04.05.2026 | 22,85 | 23,00 | 21,91 | 22,48 | -1,66% | 649.816,00 |
| 01.05.2026 | 23,04 | 23,35 | 22,50 | 22,86 | -0,78% | 327.134,00 |
| 30.04.2026 | 22,48 | 23,05 | 22,26 | 23,04 | 2,35% | 293.040,00 |
| 29.04.2026 | 23,34 | 23,62 | 22,25 | 22,51 | -4,50% | 359.862,00 |
| 28.04.2026 | 24,19 | 24,29 | 22,96 | 23,57 | -2,76% | 517.386,00 |
| 27.04.2026 | 24,96 | 25,36 | 24,18 | 24,24 | -3,21% | 246.225,00 |
| 24.04.2026 | 24,46 | 26,87 | 24,11 | 25,05 | 2,60% | 346.068,00 |
| 23.04.2026 | 24,94 | 25,28 | 24,21 | 24,41 | -2,20% | 183.549,00 |
| 22.04.2026 | 24,89 | 26,00 | 24,74 | 24,96 | 0,56% | 248.547,00 |
| 21.04.2026 | 25,55 | 25,88 | 24,63 | 24,82 | -2,74% | 141.693,00 |
| 20.04.2026 | 25,56 | 26,16 | 25,40 | 25,52 | -0,82% | 106.479,00 |
| 17.04.2026 | 25,30 | 25,94 | 25,27 | 25,73 | 2,47% | 168.671,00 |
| 16.04.2026 | 25,37 | 25,58 | 24,89 | 25,11 | -0,87% | 168.390,00 |
| 15.04.2026 | 25,13 | 25,63 | 25,13 | 25,33 | 1,08% | 205.622,00 |
| 14.04.2026 | 24,42 | 25,16 | 24,32 | 25,06 | 3,47% | 393.149,00 |
| 13.04.2026 | 23,43 | 24,48 | 23,26 | 24,22 | 3,37% | 183.513,00 |
| 10.04.2026 | 23,93 | 24,13 | 23,29 | 23,43 | -2,09% | 187.087,00 |
| 09.04.2026 | 24,39 | 24,39 | 23,31 | 23,93 | -0,87% | 254.204,00 |
| 08.04.2026 | 24,83 | 25,41 | 24,07 | 24,14 | 0,54% | 331.156,00 |
| 07.04.2026 | 24,61 | 24,63 | 23,96 | 24,01 | -2,28% | 262.670,00 |
| 06.04.2026 | 24,60 | 24,96 | 24,45 | 24,57 | -0,12% | 140.579,00 |
| 02.04.2026 | 25,56 | 26,00 | 24,24 | 24,60 | -5,09% | 173.082,00 |
| 01.04.2026 | 26,44 | 27,07 | 25,90 | 25,92 | -0,88% | 208.708,00 |
| 31.03.2026 | 26,14 | 26,68 | 25,86 | 26,15 | 1,08% | 275.571,00 |
| 30.03.2026 | 26,55 | 26,55 | 25,73 | 25,87 | -1,86% | 190.771,00 |
| 27.03.2026 | 26,78 | 26,82 | 26,09 | 26,36 | -1,53% | 246.539,00 |
| 26.03.2026 | 26,50 | 27,24 | 26,50 | 26,77 | -0,70% | 282.373,00 |
| 25.03.2026 | 27,53 | 27,76 | 26,84 | 26,96 | 0,37% | 299.752,00 |
| 24.03.2026 | 26,22 | 27,00 | 25,88 | 26,86 | 1,32% | 231.628,00 |
| 23.03.2026 | 26,85 | 26,99 | 26,21 | 26,51 | 1,61% | 250.281,00 |
| 20.03.2026 | 27,00 | 27,03 | 25,59 | 26,09 | -3,58% | 431.609,00 |
| 19.03.2026 | 26,92 | 27,30 | 26,32 | 27,06 | -0,04% | 374.875,00 |
| 18.03.2026 | 27,33 | 27,59 | 26,69 | 27,07 | -1,24% | 259.203,00 |
| 17.03.2026 | 27,33 | 27,99 | 27,16 | 27,41 | 0,40% | 195.531,00 |
| 16.03.2026 | 27,87 | 27,87 | 26,94 | 27,30 | 1,30% | 155.619,00 |
| 13.03.2026 | 27,65 | 27,95 | 26,30 | 26,95 | -2,25% | 161.645,00 |
| 12.03.2026 | 27,31 | 27,86 | 27,06 | 27,57 | -1,04% | 414.073,00 |
| 11.03.2026 | 27,83 | 28,10 | 27,08 | 27,86 | -0,89% | 211.206,00 |
| 10.03.2026 | 28,91 | 29,01 | 28,05 | 28,11 | -2,90% | 291.997,00 |
| 09.03.2026 | 28,06 | 29,06 | 27,19 | 28,95 | 0,49% | 393.234,00 |
| 06.03.2026 | 28,89 | 29,06 | 28,35 | 28,81 | -2,17% | 182.621,00 |
| 05.03.2026 | 29,69 | 30,22 | 29,06 | 29,45 | -2,39% | 225.873,00 |
| 04.03.2026 | 29,91 | 30,23 | 29,33 | 30,17 | 1,04% | 259.005,00 |
| 03.03.2026 | 29,14 | 29,92 | 28,47 | 29,86 | 2,02% | 199.555,00 |
| 02.03.2026 | 28,84 | 29,65 | 28,49 | 29,27 | -0,24% | 328.663,00 |
| 27.02.2026 | 29,80 | 29,93 | 28,92 | 29,34 | -1,77% | 283.224,00 |
| 26.02.2026 | 29,74 | 30,06 | 29,00 | 29,87 | 0,81% | 316.094,00 |
| 25.02.2026 | 28,47 | 29,69 | 28,23 | 29,63 | 3,35% | 347.017,00 |
| 24.02.2026 | 28,64 | 29,49 | 28,45 | 28,67 | -0,03% | 352.899,00 |
| 23.02.2026 | 28,43 | 28,81 | 27,56 | 28,68 | -0,14% | 521.682,00 |
| 20.02.2026 | 28,05 | 29,16 | 27,71 | 28,72 | 1,66% | 633.976,00 |
| 19.02.2026 | 33,00 | 33,00 | 28,17 | 28,25 | -14,21% | 1.082.753,00 |
| 18.02.2026 | 35,74 | 37,77 | 32,82 | 32,93 | 17,40% | 1.827.883,00 |
| 17.02.2026 | 26,57 | 28,27 | 26,57 | 28,05 | 6,05% | 592.234,00 |
| 13.02.2026 | 26,28 | 27,03 | 26,00 | 26,45 | 0,04% | 126.689,00 |
| 12.02.2026 | 27,64 | 27,99 | 26,08 | 26,44 | -4,27% | 255.061,00 |
| 11.02.2026 | 27,69 | 27,85 | 26,42 | 27,62 | -0,22% | 317.491,00 |
| 10.02.2026 | 27,28 | 28,13 | 27,28 | 27,68 | 1,21% | 205.806,00 |
| 09.02.2026 | 27,91 | 27,91 | 27,14 | 27,35 | -2,04% | 160.190,00 |
| 06.02.2026 | 27,36 | 28,03 | 27,25 | 27,92 | 2,75% | 256.000,00 |
| 05.02.2026 | 27,37 | 28,26 | 27,00 | 27,17 | -1,65% | 264.334,00 |
| 04.02.2026 | 28,41 | 29,16 | 27,37 | 27,63 | -2,09% | 305.119,00 |
| 03.02.2026 | 28,68 | 29,13 | 27,66 | 28,22 | -1,78% | 228.706,00 |
| 02.02.2026 | 28,89 | 29,44 | 28,09 | 28,73 | -0,48% | 186.453,00 |
| 30.01.2026 | 28,36 | 29,14 | 28,32 | 28,87 | 1,01% | 181.353,00 |
| 29.01.2026 | 28,75 | 29,07 | 28,08 | 28,58 | -0,21% | 140.783,00 |
| 28.01.2026 | 29,04 | 29,28 | 28,48 | 28,64 | -1,61% | 187.621,00 |
| 27.01.2026 | 29,27 | 29,32 | 28,87 | 29,11 | -0,44% | 132.947,00 |
| 26.01.2026 | 29,04 | 29,62 | 28,74 | 29,24 | -2,24% | 205.169,00 |
| 22.01.2026 | 30,52 | 30,91 | 29,68 | 29,91 | -2,13% | 256.582,00 |
| 21.01.2026 | 30,21 | 31,38 | 29,65 | 30,56 | 1,70% | 497.644,00 |
| 20.01.2026 | 30,08 | 30,55 | 29,26 | 30,05 | -1,35% | 319.874,00 |
| 16.01.2026 | 30,40 | 30,70 | 30,02 | 30,46 | -0,10% | 277.421,00 |
| 15.01.2026 | 29,97 | 30,87 | 29,86 | 30,49 | 1,63% | 461.662,00 |
| 14.01.2026 | 29,77 | 30,20 | 29,51 | 30,00 | 0,17% | 259.604,00 |
| 13.01.2026 | 29,86 | 30,40 | 29,11 | 29,95 | 0,27% | 337.968,00 |
| 12.01.2026 | 30,21 | 30,42 | 29,36 | 29,87 | -1,22% | 221.362,00 |
| 09.01.2026 | 30,65 | 30,92 | 29,84 | 30,24 | -1,59% | 227.682,00 |
| 08.01.2026 | 30,45 | 31,04 | 30,31 | 30,73 | 0,99% | 308.698,00 |
| 07.01.2026 | 30,50 | 31,13 | 30,16 | 30,43 | -0,20% | 356.871,00 |
| 06.01.2026 | 30,13 | 30,55 | 29,62 | 30,49 | 1,19% | 240.354,00 |
| 05.01.2026 | 28,90 | 30,97 | 28,72 | 30,13 | 9,96% | 732.035,00 |