31,800$
-2,81%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 33,92 | 34,86 | 31,77 | 31,80 | -2,81% | 4.910.766,00 |
| 05.11.2026 | 34,50 | 34,50 | 32,36 | 32,72 | -5,46% | 3.832.464,00 |
| 04.11.2026 | 33,72 | 34,85 | 33,72 | 34,61 | 2,94% | 1.981.342,00 |
| 03.11.2026 | 33,17 | 34,14 | 32,55 | 33,62 | 0,03% | 1.850.785,00 |
| 02.11.2026 | 34,25 | 35,08 | 33,40 | 33,61 | -1,87% | 2.096.158,00 |
| 30.10.2026 | 34,42 | 34,88 | 33,84 | 34,25 | -1,01% | 1.775.957,00 |
| 29.10.2026 | 33,58 | 34,64 | 32,98 | 34,60 | 0,76% | 1.417.918,00 |
| 28.10.2026 | 34,50 | 34,94 | 33,88 | 34,34 | -0,52% | 1.290.535,00 |
| 27.10.2026 | 34,52 | 35,12 | 34,37 | 34,52 | -0,95% | 1.880.864,00 |
| 26.10.2026 | 34,87 | 35,29 | 34,45 | 34,85 | -0,09% | 1.706.331,00 |
| 23.10.2026 | 34,05 | 34,98 | 34,00 | 34,88 | 1,96% | 1.396.112,00 |
| 22.10.2026 | 33,50 | 34,62 | 33,50 | 34,21 | 2,27% | 1.797.712,00 |
| 21.10.2026 | 32,45 | 33,48 | 32,33 | 33,45 | 3,08% | 2.088.927,00 |
| 20.10.2026 | 31,46 | 32,49 | 31,45 | 32,45 | 3,51% | 1.291.719,00 |
| 19.10.2026 | 30,48 | 31,54 | 30,37 | 31,35 | 3,26% | 1.477.014,00 |
| 16.10.2026 | 31,44 | 31,69 | 29,95 | 30,36 | -2,88% | 1.662.615,00 |
| 15.10.2026 | 29,87 | 31,28 | 29,79 | 31,26 | 4,58% | 1.979.617,00 |
| 14.10.2026 | 30,19 | 30,69 | 29,47 | 29,89 | -1,94% | 1.442.140,00 |
| 13.10.2026 | 30,69 | 31,45 | 30,37 | 30,48 | -0,65% | 1.343.849,00 |
| 12.10.2026 | 30,73 | 31,17 | 30,23 | 30,68 | 0,29% | 1.404.637,00 |
| 09.10.2026 | 30,45 | 30,80 | 30,32 | 30,59 | 0,99% | 1.408.299,00 |
| 08.10.2026 | 29,18 | 30,46 | 29,04 | 30,29 | 3,88% | 3.337.416,00 |
| 07.10.2026 | 29,40 | 29,79 | 29,10 | 29,16 | -1,55% | 2.914.828,00 |
| 06.10.2026 | 30,10 | 30,34 | 29,56 | 29,62 | -0,97% | 1.330.536,00 |
| 05.10.2026 | 30,12 | 30,30 | 29,62 | 29,91 | -0,76% | 1.880.420,00 |
| 02.10.2026 | 30,18 | 30,38 | 29,91 | 30,14 | 0,74% | 1.402.345,00 |
| 01.10.2026 | 29,43 | 30,12 | 28,83 | 29,92 | 3,74% | 1.642.881,00 |
| 30.09.2026 | 28,72 | 29,31 | 28,65 | 28,84 | 0,52% | 1.451.968,00 |
| 29.09.2026 | 29,03 | 29,03 | 28,02 | 28,69 | 0,49% | 1.473.926,00 |
| 28.09.2026 | 28,34 | 28,62 | 27,97 | 28,55 | -1,35% | 1.191.268,00 |
| 25.09.2026 | 29,43 | 29,52 | 28,91 | 28,94 | -1,77% | 1.186.867,00 |
| 24.09.2026 | 29,21 | 29,66 | 28,87 | 29,46 | 0,86% | 1.004.388,00 |
| 23.09.2026 | 29,51 | 29,62 | 28,81 | 29,21 | -0,68% | 1.008.001,00 |
| 22.09.2026 | 29,78 | 30,08 | 28,91 | 29,41 | 0,17% | 1.284.961,00 |
| 21.09.2026 | 29,06 | 29,45 | 28,79 | 29,36 | 1,63% | 1.121.483,00 |
| 18.09.2026 | 29,46 | 29,49 | 28,52 | 28,89 | -1,30% | 2.550.306,00 |
| 17.09.2026 | 29,14 | 29,70 | 28,68 | 29,27 | 0,34% | 1.329.603,00 |
| 16.09.2026 | 28,85 | 29,57 | 28,82 | 29,17 | -0,75% | 1.483.149,00 |
| 15.09.2026 | 28,99 | 30,14 | 28,91 | 29,39 | 0,07% | 2.264.110,00 |
| 14.09.2026 | 28,32 | 29,63 | 28,27 | 29,37 | 5,50% | 2.013.180,00 |
| 11.09.2026 | 27,46 | 28,33 | 27,46 | 27,84 | 1,75% | 1.799.620,00 |
| 10.09.2026 | 27,89 | 28,05 | 27,31 | 27,36 | -1,79% | 2.101.663,00 |
| 09.09.2026 | 27,73 | 27,91 | 27,34 | 27,86 | 0,36% | 1.332.117,00 |
| 08.09.2026 | 27,75 | 27,94 | 27,20 | 27,76 | -1,03% | 1.548.719,00 |
| 04.09.2026 | 28,40 | 28,45 | 27,85 | 28,05 | -2,57% | 1.577.833,00 |
| 03.09.2026 | 28,56 | 29,49 | 28,56 | 28,79 | 1,88% | 2.460.836,00 |
| 02.09.2026 | 28,51 | 29,07 | 28,25 | 28,26 | -1,36% | 2.005.465,00 |
| 01.09.2026 | 28,59 | 29,14 | 28,45 | 28,65 | -1,21% | 1.469.366,00 |
| 31.08.2026 | 28,64 | 29,23 | 28,64 | 29,00 | 0,80% | 2.173.591,00 |
| 28.08.2026 | 28,55 | 29,27 | 28,30 | 28,77 | 0,77% | 1.409.962,00 |
| 27.08.2026 | 27,59 | 28,58 | 27,51 | 28,55 | 5,51% | 1.916.525,00 |
| 26.08.2026 | 26,90 | 27,42 | 26,75 | 27,06 | -1,13% | 1.370.545,00 |
| 25.08.2026 | 27,54 | 27,71 | 26,99 | 27,37 | -0,55% | 1.128.064,00 |
| 24.08.2026 | 27,49 | 27,66 | 27,18 | 27,52 | -0,61% | 2.615.014,00 |
| 21.08.2026 | 27,54 | 28,08 | 27,33 | 27,69 | 0,44% | 1.389.567,00 |
| 20.08.2026 | 27,87 | 28,13 | 27,16 | 27,57 | -1,18% | 2.136.442,00 |
| 19.08.2026 | 28,49 | 28,91 | 27,72 | 27,90 | -2,00% | 1.530.065,00 |
| 18.08.2026 | 27,41 | 28,57 | 27,41 | 28,47 | 3,41% | 2.591.103,00 |
| 17.08.2026 | 27,50 | 27,84 | 27,00 | 27,53 | -0,54% | 2.883.830,00 |
| 14.08.2026 | 28,00 | 28,26 | 27,58 | 27,68 | 0,18% | 2.480.762,00 |
| 13.08.2026 | 26,86 | 27,82 | 26,67 | 27,63 | 3,33% | 3.354.629,00 |
| 12.08.2026 | 26,59 | 27,14 | 26,30 | 26,74 | -0,45% | 2.243.029,00 |
| 11.08.2026 | 27,38 | 27,75 | 26,85 | 26,86 | -3,00% | 2.396.660,00 |
| 10.08.2026 | 26,93 | 27,75 | 26,70 | 27,69 | 1,10% | 2.382.551,00 |
| 07.08.2026 | 27,42 | 27,73 | 26,86 | 27,39 | 1,63% | 2.527.414,00 |
| 06.08.2026 | 25,58 | 27,13 | 25,54 | 26,95 | 2,74% | 3.861.436,00 |
| 05.08.2026 | 27,52 | 28,69 | 25,93 | 26,23 | -23,73% | 10.693.720,00 |
| 04.08.2026 | 31,92 | 34,94 | 31,92 | 34,39 | 7,17% | 5.048.558,00 |
| 03.08.2026 | 32,10 | 32,54 | 31,60 | 32,09 | 3,55% | 2.482.502,00 |
| 31.07.2026 | 30,44 | 31,17 | 30,23 | 30,99 | 1,41% | 2.073.507,00 |
| 30.07.2026 | 30,64 | 30,86 | 29,43 | 30,56 | -0,23% | 4.099.007,00 |
| 29.07.2026 | 29,65 | 31,00 | 29,65 | 30,63 | 4,93% | 2.660.749,00 |
| 28.07.2026 | 30,00 | 30,35 | 29,11 | 29,19 | -2,01% | 3.653.987,00 |
| 27.07.2026 | 29,16 | 30,21 | 29,15 | 29,79 | 4,45% | 2.891.697,00 |
| 24.07.2026 | 28,39 | 28,90 | 27,64 | 28,52 | 3,03% | 2.058.044,00 |
| 23.07.2026 | 28,12 | 28,53 | 26,61 | 27,68 | -1,46% | 3.827.682,00 |
| 22.07.2026 | 28,92 | 29,49 | 28,04 | 28,09 | -4,23% | 2.641.748,00 |
| 21.07.2026 | 30,31 | 31,28 | 29,21 | 29,33 | -4,15% | 2.859.912,00 |
| 20.07.2026 | 30,06 | 30,94 | 30,04 | 30,60 | 0,26% | 2.589.020,00 |
| 17.07.2026 | 30,27 | 31,24 | 30,26 | 30,52 | -1,33% | 2.561.218,00 |
| 16.07.2026 | 31,64 | 31,97 | 30,83 | 30,93 | -1,21% | 1.840.413,00 |
| 15.07.2026 | 31,99 | 32,52 | 31,26 | 31,31 | -0,35% | 2.466.476,00 |
| 14.07.2026 | 33,37 | 33,45 | 29,62 | 31,42 | -7,48% | 5.333.374,00 |
| 13.07.2026 | 34,01 | 34,77 | 33,60 | 33,96 | 0,65% | 1.787.881,00 |
| 10.07.2026 | 35,38 | 35,51 | 33,50 | 33,74 | -3,13% | 3.369.291,00 |
| 09.07.2026 | 34,27 | 35,77 | 34,10 | 34,83 | -0,97% | 3.728.492,00 |
| 08.07.2026 | 35,79 | 36,60 | 34,94 | 35,17 | -3,54% | 2.333.607,00 |
| 07.07.2026 | 37,02 | 37,52 | 36,36 | 36,46 | 0,05% | 2.450.239,00 |
| 06.07.2026 | 34,27 | 36,46 | 34,08 | 36,44 | 5,44% | 3.485.256,00 |
| 02.07.2026 | 34,24 | 34,75 | 33,76 | 34,56 | 0,29% | 1.648.705,00 |
| 01.07.2026 | 35,25 | 35,97 | 34,04 | 34,46 | -0,55% | 2.714.986,00 |
| 30.06.2026 | 34,16 | 34,91 | 33,55 | 34,65 | 0,96% | 2.815.323,00 |
| 29.06.2026 | 33,39 | 34,57 | 33,31 | 34,32 | 4,47% | 3.541.775,00 |
| 26.06.2026 | 30,89 | 32,99 | 30,89 | 32,85 | 5,39% | 15.493.283,00 |
| 25.06.2026 | 31,19 | 32,33 | 31,01 | 31,17 | -1,64% | 3.744.913,00 |
| 24.06.2026 | 30,94 | 32,21 | 30,71 | 31,69 | 1,70% | 3.036.212,00 |
| 23.06.2026 | 29,71 | 31,22 | 29,71 | 31,16 | 5,02% | 4.166.171,00 |
| 22.06.2026 | 30,74 | 30,97 | 29,01 | 29,67 | -3,92% | 3.542.536,00 |
| 18.06.2026 | 31,27 | 31,51 | 30,68 | 30,88 | -2,71% | 3.782.355,00 |
| 17.06.2026 | 32,63 | 32,88 | 31,30 | 31,74 | -3,44% | 3.070.540,00 |