1.286,670$
-0,72%
Echtzeit-Aktienkurs TransDigm Group Inc.
Bid:
Ask:
Aktienkurse zur TransDigm Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1.303,54 | 1.318,66 | 1.280,77 | 1.286,67 | -0,72% | 311.383,00 |
| 12.02.2026 | 1.334,27 | 1.339,83 | 1.290,51 | 1.295,97 | -2,28% | 455.342,00 |
| 11.02.2026 | 1.317,00 | 1.330,79 | 1.306,73 | 1.326,19 | 1,09% | 283.897,00 |
| 10.02.2026 | 1.322,50 | 1.332,41 | 1.300,83 | 1.311,95 | 0,91% | 435.216,00 |
| 09.02.2026 | 1.284,95 | 1.305,85 | 1.276,11 | 1.300,10 | 1,13% | 427.937,00 |
| 06.02.2026 | 1.270,27 | 1.300,62 | 1.270,27 | 1.285,53 | 1,76% | 390.783,00 |
| 05.02.2026 | 1.255,86 | 1.269,49 | 1.245,80 | 1.263,26 | -0,12% | 541.255,00 |
| 04.02.2026 | 1.291,11 | 1.291,11 | 1.248,42 | 1.264,79 | -2,85% | 667.437,00 |
| 03.02.2026 | 1.377,92 | 1.378,40 | 1.260,01 | 1.301,93 | -9,31% | 1.488.298,00 |
| 02.02.2026 | 1.431,14 | 1.440,87 | 1.404,68 | 1.435,52 | 0,56% | 518.444,00 |
| 30.01.2026 | 1.418,00 | 1.431,32 | 1.411,65 | 1.427,54 | 0,39% | 268.775,00 |
| 29.01.2026 | 1.413,75 | 1.435,79 | 1.412,59 | 1.422,00 | 0,70% | 354.092,00 |
| 28.01.2026 | 1.419,00 | 1.424,02 | 1.401,08 | 1.412,13 | -1,05% | 270.390,00 |
| 27.01.2026 | 1.438,17 | 1.448,92 | 1.422,69 | 1.427,18 | -0,61% | 282.362,00 |
| 26.01.2026 | 1.411,63 | 1.446,40 | 1.410,80 | 1.435,96 | 1,09% | 371.624,00 |
| 22.01.2026 | 1.449,68 | 1.451,00 | 1.419,35 | 1.420,52 | -2,03% | 267.319,00 |
| 21.01.2026 | 1.455,40 | 1.459,99 | 1.422,08 | 1.449,98 | 0,10% | 436.788,00 |
| 20.01.2026 | 1.444,51 | 1.455,25 | 1.438,35 | 1.448,55 | -0,10% | 354.360,00 |
| 16.01.2026 | 1.440,58 | 1.463,03 | 1.436,44 | 1.450,00 | 1,15% | 380.049,00 |
| 15.01.2026 | 1.425,00 | 1.439,37 | 1.418,52 | 1.433,54 | 0,68% | 227.367,00 |
| 14.01.2026 | 1.384,59 | 1.423,84 | 1.374,48 | 1.423,84 | 3,03% | 285.938,00 |
| 13.01.2026 | 1.391,60 | 1.397,39 | 1.375,21 | 1.381,98 | -0,30% | 299.432,00 |
| 12.01.2026 | 1.390,25 | 1.399,50 | 1.376,14 | 1.386,12 | -0,43% | 283.392,00 |
| 09.01.2026 | 1.382,81 | 1.395,00 | 1.355,59 | 1.392,09 | 1,07% | 409.687,00 |
| 08.01.2026 | 1.405,00 | 1.414,52 | 1.356,24 | 1.377,42 | -0,57% | 435.126,00 |
| 07.01.2026 | 1.388,54 | 1.395,02 | 1.380,37 | 1.385,25 | 0,06% | 459.979,00 |
| 06.01.2026 | 1.368,95 | 1.389,28 | 1.366,67 | 1.384,40 | 1,21% | 463.110,00 |
| 05.01.2026 | 1.358,29 | 1.388,00 | 1.358,29 | 1.367,89 | 0,69% | 296.593,00 |
| 02.01.2026 | 1.338,53 | 1.359,98 | 1.319,75 | 1.358,55 | 2,16% | 278.619,00 |
| 31.12.2025 | 1.326,59 | 1.341,07 | 1.323,93 | 1.329,85 | 1,02% | 266.475,00 |
| 30.12.2025 | 1.311,84 | 1.319,88 | 1.304,39 | 1.316,45 | 0,04% | 148.427,00 |
| 29.12.2025 | 1.310,00 | 1.320,67 | 1.310,00 | 1.315,96 | 0,51% | 193.765,00 |
| 26.12.2025 | 1.309,98 | 1.316,68 | 1.305,00 | 1.309,24 | -0,33% | 120.453,00 |
| 24.12.2025 | 1.311,50 | 1.319,89 | 1.310,86 | 1.313,57 | -0,07% | 72.692,00 |
| 23.12.2025 | 1.305,00 | 1.318,18 | 1.296,26 | 1.314,52 | 0,98% | 230.629,00 |
| 22.12.2025 | 1.280,00 | 1.303,14 | 1.276,54 | 1.301,79 | 1,95% | 301.021,00 |
| 19.12.2025 | 1.262,78 | 1.280,96 | 1.260,97 | 1.276,83 | 1,11% | 622.348,00 |
| 18.12.2025 | 1.269,98 | 1.276,77 | 1.237,09 | 1.262,78 | 0,09% | 714.895,00 |
| 17.12.2025 | 1.268,81 | 1.286,81 | 1.256,53 | 1.261,64 | -0,70% | 436.813,00 |
| 16.12.2025 | 1.286,01 | 1.292,50 | 1.264,28 | 1.270,57 | -1,66% | 394.345,00 |
| 15.12.2025 | 1.304,32 | 1.312,34 | 1.282,10 | 1.292,08 | -0,20% | 552.056,00 |
| 12.12.2025 | 1.315,88 | 1.321,25 | 1.293,09 | 1.294,65 | -1,73% | 425.850,00 |
| 11.12.2025 | 1.304,86 | 1.319,15 | 1.304,00 | 1.317,49 | 1,12% | 276.234,00 |
| 10.12.2025 | 1.320,34 | 1.322,50 | 1.276,99 | 1.302,90 | -1,15% | 528.370,00 |
| 09.12.2025 | 1.348,70 | 1.356,94 | 1.314,61 | 1.318,02 | -2,16% | 199.963,00 |
| 08.12.2025 | 1.346,86 | 1.353,10 | 1.332,78 | 1.347,17 | 0,02% | 186.418,00 |
| 05.12.2025 | 1.357,81 | 1.359,14 | 1.341,09 | 1.346,86 | -0,97% | 177.231,00 |
| 04.12.2025 | 1.337,60 | 1.367,65 | 1.337,60 | 1.360,10 | 1,70% | 204.308,00 |
| 03.12.2025 | 1.347,53 | 1.349,51 | 1.332,13 | 1.337,33 | -0,47% | 187.801,00 |
| 02.12.2025 | 1.355,10 | 1.360,00 | 1.332,68 | 1.343,65 | -0,83% | 193.613,00 |
| 01.12.2025 | 1.350,36 | 1.359,17 | 1.340,04 | 1.354,86 | -0,39% | 202.432,00 |
| 28.11.2025 | 1.359,24 | 1.362,86 | 1.345,05 | 1.360,17 | 0,38% | 114.318,00 |
| 26.11.2025 | 1.352,86 | 1.360,38 | 1.349,66 | 1.355,01 | 0,18% | 239.165,00 |
| 25.11.2025 | 1.339,00 | 1.362,05 | 1.331,94 | 1.352,54 | 1,26% | 272.467,00 |
| 24.11.2025 | 1.346,73 | 1.353,82 | 1.331,79 | 1.335,76 | 0,59% | 449.080,00 |
| 20.11.2025 | 1.352,90 | 1.364,16 | 1.321,33 | 1.327,87 | -0,99% | 255.447,00 |
| 19.11.2025 | 1.343,73 | 1.358,87 | 1.324,55 | 1.341,19 | -0,73% | 298.642,00 |
| 18.11.2025 | 1.345,00 | 1.365,69 | 1.338,21 | 1.351,06 | 1,14% | 377.319,00 |
| 17.11.2025 | 1.344,96 | 1.356,37 | 1.326,18 | 1.335,77 | 0,81% | 355.948,00 |
| 13.11.2025 | 1.329,53 | 1.358,01 | 1.312,17 | 1.325,04 | 1,31% | 566.713,00 |
| 12.11.2025 | 1.290,00 | 1.341,60 | 1.279,13 | 1.307,97 | 1,08% | 563.485,00 |
| 11.11.2025 | 1.283,19 | 1.296,42 | 1.273,23 | 1.294,00 | 0,39% | 318.681,00 |
| 10.11.2025 | 1.281,50 | 1.296,21 | 1.270,00 | 1.288,91 | 0,32% | 285.756,00 |
| 07.11.2025 | 1.264,68 | 1.286,34 | 1.255,51 | 1.284,76 | 1,03% | 256.724,00 |
| 06.11.2025 | 1.263,00 | 1.279,70 | 1.251,21 | 1.271,60 | 0,42% | 247.960,00 |
| 05.11.2025 | 1.286,73 | 1.299,38 | 1.261,45 | 1.266,31 | -1,99% | 325.609,00 |
| 04.11.2025 | 1.294,00 | 1.308,17 | 1.283,00 | 1.291,97 | -0,62% | 249.601,00 |
| 03.11.2025 | 1.307,50 | 1.310,80 | 1.292,81 | 1.300,00 | -0,65% | 197.482,00 |
| 31.10.2025 | 1.302,26 | 1.311,41 | 1.300,54 | 1.308,51 | 0,18% | 220.006,00 |
| 30.10.2025 | 1.310,18 | 1.333,59 | 1.304,17 | 1.306,14 | -0,75% | 259.657,00 |
| 29.10.2025 | 1.326,64 | 1.337,82 | 1.301,60 | 1.316,00 | -1,43% | 238.347,00 |
| 28.10.2025 | 1.350,00 | 1.356,94 | 1.334,31 | 1.335,12 | -1,43% | 261.587,00 |
| 27.10.2025 | 1.351,79 | 1.365,79 | 1.346,62 | 1.354,46 | -0,36% | 221.587,00 |
| 24.10.2025 | 1.350,92 | 1.361,51 | 1.347,51 | 1.359,30 | 0,69% | 203.426,00 |
| 23.10.2025 | 1.321,80 | 1.351,72 | 1.314,21 | 1.350,00 | 2,72% | 284.213,00 |
| 22.10.2025 | 1.326,27 | 1.332,51 | 1.313,79 | 1.314,19 | -1,13% | 258.556,00 |
| 21.10.2025 | 1.310,00 | 1.331,83 | 1.309,50 | 1.329,17 | 2,11% | 251.398,00 |
| 20.10.2025 | 1.269,53 | 1.311,16 | 1.269,53 | 1.301,68 | 2,83% | 366.148,00 |
| 17.10.2025 | 1.253,00 | 1.270,07 | 1.249,87 | 1.265,88 | 1,32% | 287.681,00 |
| 16.10.2025 | 1.241,27 | 1.270,00 | 1.240,40 | 1.249,42 | 0,95% | 386.102,00 |
| 15.10.2025 | 1.288,26 | 1.313,27 | 1.235,69 | 1.237,71 | -5,70% | 744.183,00 |
| 14.10.2025 | 1.284,00 | 1.322,27 | 1.284,00 | 1.312,48 | 1,50% | 237.721,00 |
| 13.10.2025 | 1.282,22 | 1.293,92 | 1.269,87 | 1.293,08 | 1,18% | 308.335,00 |
| 10.10.2025 | 1.275,01 | 1.287,80 | 1.270,00 | 1.277,99 | 0,20% | 235.863,00 |
| 09.10.2025 | 1.286,62 | 1.286,75 | 1.272,05 | 1.275,44 | -0,81% | 172.576,00 |
| 08.10.2025 | 1.284,38 | 1.290,93 | 1.277,48 | 1.285,85 | 0,11% | 206.477,00 |
| 07.10.2025 | 1.292,41 | 1.303,66 | 1.283,86 | 1.284,38 | -0,57% | 195.825,00 |
| 06.10.2025 | 1.287,50 | 1.296,59 | 1.274,49 | 1.291,74 | 0,62% | 181.770,00 |
| 02.10.2025 | 1.301,04 | 1.304,86 | 1.276,69 | 1.283,81 | -1,31% | 277.423,00 |
| 01.10.2025 | 1.311,75 | 1.333,02 | 1.298,35 | 1.300,80 | -1,31% | 294.739,00 |
| 30.09.2025 | 1.285,08 | 1.323,25 | 1.285,08 | 1.318,02 | 2,23% | 335.311,00 |
| 29.09.2025 | 1.300,18 | 1.308,05 | 1.281,11 | 1.289,29 | -0,50% | 188.842,00 |
| 26.09.2025 | 1.297,43 | 1.303,49 | 1.291,40 | 1.295,72 | 0,44% | 196.187,00 |
| 25.09.2025 | 1.290,77 | 1.296,90 | 1.268,89 | 1.290,00 | -0,77% | 297.490,00 |
| 24.09.2025 | 1.300,43 | 1.320,00 | 1.297,93 | 1.300,00 | 0,05% | 220.040,00 |
| 23.09.2025 | 1.293,92 | 1.304,52 | 1.291,27 | 1.299,37 | 0,31% | 240.895,00 |
| 22.09.2025 | 1.281,49 | 1.296,22 | 1.271,20 | 1.295,29 | 1,00% | 241.548,00 |
| 19.09.2025 | 1.291,15 | 1.297,92 | 1.273,60 | 1.282,46 | -0,28% | 513.892,00 |
| 18.09.2025 | 1.275,96 | 1.289,93 | 1.272,25 | 1.286,12 | 0,80% | 265.082,00 |
| 17.09.2025 | 1.276,85 | 1.292,52 | 1.265,49 | 1.275,96 | -0,45% | 259.223,00 |