1.213,510$
0,35%
Echtzeit-Aktienkurs TransDigm Group
Bid:
Ask:
Aktienkurse zur TransDigm Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1.214,12 | 1.221,20 | 1.207,35 | 1.213,51 | 0,35% | 439.772,00 |
| 21.05.2026 | 1.187,72 | 1.220,73 | 1.184,98 | 1.209,32 | 0,94% | 467.036,00 |
| 20.05.2026 | 1.183,27 | 1.206,33 | 1.169,67 | 1.198,09 | 1,61% | 354.610,00 |
| 19.05.2026 | 1.181,28 | 1.199,22 | 1.177,63 | 1.179,08 | -0,28% | 465.549,00 |
| 18.05.2026 | 1.148,18 | 1.191,13 | 1.145,01 | 1.182,35 | 2,91% | 550.648,00 |
| 15.05.2026 | 1.174,71 | 1.178,07 | 1.143,40 | 1.148,97 | -2,53% | 298.342,00 |
| 14.05.2026 | 1.204,65 | 1.210,00 | 1.170,61 | 1.178,82 | -1,88% | 333.483,00 |
| 13.05.2026 | 1.182,58 | 1.204,44 | 1.167,83 | 1.201,40 | 0,86% | 333.224,00 |
| 12.05.2026 | 1.197,20 | 1.205,77 | 1.179,19 | 1.191,19 | -0,62% | 485.919,00 |
| 11.05.2026 | 1.218,74 | 1.226,55 | 1.191,89 | 1.198,67 | -1,35% | 404.867,00 |
| 08.05.2026 | 1.242,75 | 1.250,31 | 1.209,06 | 1.215,08 | -2,17% | 284.119,00 |
| 07.05.2026 | 1.239,79 | 1.262,26 | 1.235,74 | 1.241,98 | 0,70% | 336.383,00 |
| 06.05.2026 | 1.231,53 | 1.255,43 | 1.221,86 | 1.233,37 | 3,53% | 472.494,00 |
| 05.05.2026 | 1.220,00 | 1.234,00 | 1.173,22 | 1.191,33 | 3,62% | 677.442,00 |
| 04.05.2026 | 1.156,83 | 1.172,23 | 1.149,22 | 1.149,72 | -0,41% | 419.715,00 |
| 01.05.2026 | 1.171,58 | 1.171,67 | 1.145,92 | 1.154,45 | -0,48% | 310.861,00 |
| 30.04.2026 | 1.146,31 | 1.164,37 | 1.141,95 | 1.159,98 | 1,51% | 343.131,00 |
| 29.04.2026 | 1.149,72 | 1.155,00 | 1.128,21 | 1.142,74 | -0,98% | 324.906,00 |
| 28.04.2026 | 1.167,54 | 1.173,00 | 1.136,36 | 1.154,06 | -0,37% | 290.362,00 |
| 27.04.2026 | 1.146,40 | 1.165,90 | 1.146,40 | 1.158,36 | 0,89% | 306.860,00 |
| 24.04.2026 | 1.156,01 | 1.161,11 | 1.136,26 | 1.148,18 | -1,51% | 631.191,00 |
| 23.04.2026 | 1.187,75 | 1.197,90 | 1.155,03 | 1.165,76 | -1,85% | 646.894,00 |
| 22.04.2026 | 1.207,96 | 1.214,49 | 1.180,23 | 1.187,75 | -1,49% | 425.103,00 |
| 21.04.2026 | 1.267,28 | 1.274,50 | 1.193,73 | 1.205,67 | -5,41% | 623.055,00 |
| 20.04.2026 | 1.265,27 | 1.274,76 | 1.260,00 | 1.274,62 | 0,69% | 242.639,00 |
| 17.04.2026 | 1.236,25 | 1.290,11 | 1.235,00 | 1.265,88 | 3,07% | 382.720,00 |
| 16.04.2026 | 1.275,68 | 1.278,50 | 1.218,30 | 1.228,23 | -3,64% | 386.059,00 |
| 15.04.2026 | 1.297,08 | 1.301,38 | 1.273,76 | 1.274,69 | -1,69% | 307.720,00 |
| 14.04.2026 | 1.279,24 | 1.303,06 | 1.268,87 | 1.296,58 | 5,15% | 470.448,00 |
| 13.04.2026 | 1.207,20 | 1.235,50 | 1.201,03 | 1.233,11 | 2,15% | 328.818,00 |
| 10.04.2026 | 1.221,00 | 1.221,00 | 1.199,39 | 1.207,18 | -1,50% | 205.652,00 |
| 09.04.2026 | 1.211,87 | 1.234,13 | 1.207,26 | 1.225,52 | 0,46% | 196.083,00 |
| 08.04.2026 | 1.191,20 | 1.225,26 | 1.191,20 | 1.219,88 | 4,30% | 305.250,00 |
| 07.04.2026 | 1.182,90 | 1.182,90 | 1.165,08 | 1.169,57 | -1,69% | 301.086,00 |
| 06.04.2026 | 1.168,00 | 1.190,03 | 1.158,50 | 1.189,64 | 1,94% | 215.905,00 |
| 02.04.2026 | 1.165,95 | 1.175,34 | 1.145,02 | 1.167,00 | -0,53% | 319.784,00 |
| 01.04.2026 | 1.159,60 | 1.183,96 | 1.123,61 | 1.173,27 | 1,23% | 472.179,00 |
| 31.03.2026 | 1.139,99 | 1.168,31 | 1.126,69 | 1.158,96 | 2,30% | 659.585,00 |
| 30.03.2026 | 1.142,58 | 1.154,36 | 1.127,56 | 1.132,88 | -0,63% | 666.539,00 |
| 27.03.2026 | 1.141,64 | 1.153,45 | 1.138,84 | 1.140,03 | -1,03% | 399.470,00 |
| 26.03.2026 | 1.143,92 | 1.161,33 | 1.140,98 | 1.151,94 | -0,39% | 261.639,00 |
| 25.03.2026 | 1.177,98 | 1.181,80 | 1.148,98 | 1.156,49 | -0,54% | 340.972,00 |
| 24.03.2026 | 1.146,04 | 1.162,80 | 1.137,06 | 1.162,78 | 0,85% | 477.092,00 |
| 23.03.2026 | 1.193,09 | 1.211,74 | 1.151,96 | 1.152,97 | -2,07% | 476.223,00 |
| 20.03.2026 | 1.192,44 | 1.203,74 | 1.169,36 | 1.177,39 | -1,22% | 730.289,00 |
| 19.03.2026 | 1.196,79 | 1.201,00 | 1.177,02 | 1.191,94 | -0,67% | 545.684,00 |
| 18.03.2026 | 1.231,01 | 1.234,35 | 1.198,24 | 1.199,94 | -2,64% | 335.510,00 |
| 17.03.2026 | 1.264,33 | 1.264,39 | 1.224,00 | 1.232,51 | -1,23% | 292.976,00 |
| 16.03.2026 | 1.222,82 | 1.251,32 | 1.222,77 | 1.247,82 | 2,73% | 503.497,00 |
| 13.03.2026 | 1.234,14 | 1.251,56 | 1.208,49 | 1.214,66 | -0,92% | 463.543,00 |
| 12.03.2026 | 1.251,57 | 1.264,07 | 1.222,63 | 1.225,95 | -2,57% | 603.543,00 |
| 11.03.2026 | 1.260,00 | 1.267,50 | 1.246,78 | 1.258,34 | -0,79% | 239.244,00 |
| 10.03.2026 | 1.270,97 | 1.274,85 | 1.252,55 | 1.268,31 | -0,75% | 213.214,00 |
| 09.03.2026 | 1.264,81 | 1.287,81 | 1.251,42 | 1.277,93 | -1,28% | 400.269,00 |
| 06.03.2026 | 1.291,05 | 1.318,80 | 1.282,00 | 1.294,53 | -0,03% | 294.098,00 |
| 05.03.2026 | 1.310,04 | 1.310,43 | 1.279,67 | 1.294,96 | -1,53% | 213.880,00 |
| 04.03.2026 | 1.318,55 | 1.330,65 | 1.303,94 | 1.315,12 | -0,85% | 211.021,00 |
| 03.03.2026 | 1.309,10 | 1.334,22 | 1.285,00 | 1.326,34 | 0,77% | 337.954,00 |
| 02.03.2026 | 1.311,91 | 1.327,08 | 1.300,02 | 1.316,26 | 1,03% | 364.014,00 |
| 27.02.2026 | 1.307,76 | 1.312,16 | 1.290,46 | 1.302,79 | -0,87% | 541.830,00 |
| 26.02.2026 | 1.299,90 | 1.314,48 | 1.286,72 | 1.314,26 | 1,48% | 364.611,00 |
| 25.02.2026 | 1.299,99 | 1.302,48 | 1.263,23 | 1.295,12 | 0,10% | 321.928,00 |
| 24.02.2026 | 1.293,00 | 1.301,77 | 1.275,00 | 1.293,87 | -0,18% | 253.285,00 |
| 23.02.2026 | 1.332,83 | 1.334,70 | 1.293,54 | 1.296,15 | -3,20% | 313.633,00 |
| 20.02.2026 | 1.330,24 | 1.350,03 | 1.323,37 | 1.338,98 | 0,67% | 218.509,00 |
| 19.02.2026 | 1.308,06 | 1.340,00 | 1.307,96 | 1.330,13 | 1,13% | 235.223,00 |
| 18.02.2026 | 1.307,71 | 1.324,99 | 1.297,68 | 1.315,33 | 1,02% | 347.808,00 |
| 17.02.2026 | 1.297,70 | 1.306,34 | 1.278,81 | 1.302,11 | 1,20% | 376.706,00 |
| 13.02.2026 | 1.303,54 | 1.318,66 | 1.280,77 | 1.286,67 | -0,72% | 311.383,00 |
| 12.02.2026 | 1.334,27 | 1.339,83 | 1.290,51 | 1.295,97 | -2,28% | 455.342,00 |
| 11.02.2026 | 1.317,00 | 1.330,79 | 1.306,73 | 1.326,19 | 1,09% | 283.897,00 |
| 10.02.2026 | 1.322,50 | 1.332,41 | 1.300,83 | 1.311,95 | 0,91% | 435.216,00 |
| 09.02.2026 | 1.284,95 | 1.305,85 | 1.276,11 | 1.300,10 | 1,13% | 427.937,00 |
| 06.02.2026 | 1.270,27 | 1.300,62 | 1.270,27 | 1.285,53 | 1,76% | 390.783,00 |
| 05.02.2026 | 1.255,86 | 1.269,49 | 1.245,80 | 1.263,26 | -0,12% | 541.255,00 |
| 04.02.2026 | 1.291,11 | 1.291,11 | 1.248,42 | 1.264,79 | -2,85% | 667.437,00 |
| 03.02.2026 | 1.377,92 | 1.378,40 | 1.260,01 | 1.301,93 | -9,31% | 1.488.298,00 |
| 02.02.2026 | 1.431,14 | 1.440,87 | 1.404,68 | 1.435,52 | 0,56% | 518.444,00 |
| 30.01.2026 | 1.418,00 | 1.431,32 | 1.411,65 | 1.427,54 | 0,39% | 268.775,00 |
| 29.01.2026 | 1.413,75 | 1.435,79 | 1.412,59 | 1.422,00 | 0,70% | 354.092,00 |
| 28.01.2026 | 1.419,00 | 1.424,02 | 1.401,08 | 1.412,13 | -1,05% | 270.390,00 |
| 27.01.2026 | 1.438,17 | 1.448,92 | 1.422,69 | 1.427,18 | -0,61% | 282.362,00 |
| 26.01.2026 | 1.411,63 | 1.446,40 | 1.410,80 | 1.435,96 | 1,09% | 371.624,00 |
| 22.01.2026 | 1.449,68 | 1.451,00 | 1.419,35 | 1.420,52 | -2,03% | 267.319,00 |
| 21.01.2026 | 1.455,40 | 1.459,99 | 1.422,08 | 1.449,98 | 0,10% | 436.788,00 |
| 20.01.2026 | 1.444,51 | 1.455,25 | 1.438,35 | 1.448,55 | -0,10% | 354.360,00 |
| 16.01.2026 | 1.440,58 | 1.463,03 | 1.436,44 | 1.450,00 | 1,15% | 380.049,00 |
| 15.01.2026 | 1.425,00 | 1.439,37 | 1.418,52 | 1.433,54 | 0,68% | 227.367,00 |
| 14.01.2026 | 1.384,59 | 1.423,84 | 1.374,48 | 1.423,84 | 3,03% | 285.938,00 |
| 13.01.2026 | 1.391,60 | 1.397,39 | 1.375,21 | 1.381,98 | -0,30% | 299.432,00 |
| 12.01.2026 | 1.390,25 | 1.399,50 | 1.376,14 | 1.386,12 | -0,43% | 283.392,00 |
| 09.01.2026 | 1.382,81 | 1.395,00 | 1.355,59 | 1.392,09 | 1,07% | 409.687,00 |
| 08.01.2026 | 1.405,00 | 1.414,52 | 1.356,24 | 1.377,42 | -0,57% | 435.126,00 |
| 07.01.2026 | 1.388,54 | 1.395,02 | 1.380,37 | 1.385,25 | 0,06% | 459.979,00 |
| 06.01.2026 | 1.368,95 | 1.389,28 | 1.366,67 | 1.384,40 | 1,21% | 463.110,00 |
| 05.01.2026 | 1.358,29 | 1.388,00 | 1.358,29 | 1.367,89 | 0,69% | 296.593,00 |
| 02.01.2026 | 1.338,53 | 1.359,98 | 1.319,75 | 1.358,55 | 2,16% | 278.619,00 |
| 31.12.2025 | 1.326,59 | 1.341,07 | 1.323,93 | 1.329,85 | 1,02% | 266.475,00 |
| 30.12.2025 | 1.311,84 | 1.319,88 | 1.304,39 | 1.316,45 | 0,04% | 148.427,00 |
| 29.12.2025 | 1.310,00 | 1.320,67 | 1.310,00 | 1.315,96 | 0,51% | 193.765,00 |