72,380$
-0,19%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 72,36 | 72,50 | 72,36 | 72,38 | -0,19% | 3.352.973,00 |
| 28.09.2026 | 72,58 | 72,65 | 72,49 | 72,52 | -0,14% | 3.633.631,00 |
| 25.09.2026 | 72,59 | 72,64 | 72,56 | 72,62 | 0,07% | 2.145.504,00 |
| 24.09.2026 | 72,54 | 72,63 | 72,51 | 72,57 | 0,06% | 2.986.182,00 |
| 23.09.2026 | 72,50 | 72,64 | 72,48 | 72,53 | -0,03% | 3.558.661,00 |
| 22.09.2026 | 72,52 | 72,69 | 72,46 | 72,55 | 0,15% | 3.422.805,00 |
| 21.09.2026 | 72,50 | 72,54 | 72,44 | 72,44 | 0,10% | 2.860.633,00 |
| 18.09.2026 | 72,41 | 72,44 | 72,26 | 72,37 | -0,07% | 4.994.313,00 |
| 17.09.2026 | 72,36 | 72,48 | 72,28 | 72,42 | 0,12% | 3.762.203,00 |
| 16.09.2026 | 72,35 | 72,36 | 72,22 | 72,34 | -0,01% | 3.650.047,00 |
| 15.09.2026 | 72,27 | 72,39 | 72,21 | 72,34 | 0,10% | 2.920.505,00 |
| 14.09.2026 | 72,21 | 72,30 | 72,17 | 72,27 | 0,21% | 2.739.415,00 |
| 11.09.2026 | 72,15 | 72,38 | 72,12 | 72,12 | 0,03% | 2.723.633,00 |
| 10.09.2026 | 72,28 | 72,33 | 72,10 | 72,10 | -0,21% | 3.763.944,00 |
| 09.09.2026 | 72,30 | 72,37 | 72,23 | 72,25 | -0,08% | 1.975.269,00 |
| 08.09.2026 | 72,37 | 72,46 | 72,29 | 72,31 | -0,17% | 2.058.940,00 |
| 04.09.2026 | 72,41 | 72,48 | 72,40 | 72,43 | -0,03% | 1.856.314,00 |
| 03.09.2026 | 72,36 | 72,58 | 72,32 | 72,45 | 0,18% | 2.501.726,00 |
| 02.09.2026 | 72,20 | 72,38 | 72,20 | 72,32 | 0,17% | 1.646.337,00 |
| 01.09.2026 | 72,36 | 72,39 | 72,14 | 72,20 | -0,15% | 2.891.733,00 |
| 31.08.2026 | 72,38 | 72,41 | 72,30 | 72,31 | -0,06% | 2.197.873,00 |
| 28.08.2026 | 72,40 | 72,48 | 72,32 | 72,35 | -0,17% | 1.630.485,00 |
| 27.08.2026 | 72,38 | 72,50 | 72,35 | 72,47 | 0,12% | 1.679.886,00 |
| 26.08.2026 | 72,33 | 72,40 | 72,33 | 72,38 | 0,06% | 1.384.717,00 |
| 25.08.2026 | 72,35 | 72,38 | 72,28 | 72,34 | -0,07% | 1.898.202,00 |
| 24.08.2026 | 72,29 | 72,42 | 72,27 | 72,39 | 0,10% | 1.548.861,00 |
| 21.08.2026 | 72,33 | 72,35 | 72,27 | 72,32 | 0,03% | 3.957.724,00 |
| 20.08.2026 | 72,36 | 72,51 | 72,23 | 72,30 | -0,25% | 3.230.773,00 |
| 19.08.2026 | 72,40 | 72,56 | 72,38 | 72,48 | 0,36% | 2.452.321,00 |
| 18.08.2026 | 72,41 | 72,52 | 72,22 | 72,22 | -0,22% | 2.553.582,00 |
| 17.08.2026 | 72,22 | 72,62 | 72,22 | 72,38 | -0,04% | 2.933.337,00 |
| 14.08.2026 | 72,23 | 72,43 | 72,07 | 72,41 | 0,32% | 2.013.951,00 |
| 13.08.2026 | 72,21 | 72,31 | 72,06 | 72,18 | -0,10% | 1.975.987,00 |
| 12.08.2026 | 72,12 | 72,37 | 72,10 | 72,25 | 0,12% | 2.358.992,00 |
| 11.08.2026 | 72,20 | 72,35 | 72,00 | 72,16 | 0,06% | 3.263.710,00 |
| 10.08.2026 | 72,22 | 72,39 | 72,07 | 72,12 | -0,24% | 3.334.979,00 |
| 07.08.2026 | 72,00 | 72,32 | 71,96 | 72,30 | 0,51% | 5.577.373,00 |
| 06.08.2026 | 72,09 | 72,09 | 71,89 | 71,93 | -0,10% | 2.272.841,00 |
| 05.08.2026 | 72,14 | 72,15 | 71,93 | 72,00 | -0,14% | 1.738.264,00 |
| 04.08.2026 | 72,12 | 72,17 | 72,03 | 72,10 | -0,06% | 3.034.175,00 |
| 03.08.2026 | 72,14 | 72,20 | 72,07 | 72,14 | 0,06% | 3.285.478,00 |
| 31.07.2026 | 72,09 | 72,17 | 71,96 | 72,10 | 0,10% | 4.032.859,00 |
| 30.07.2026 | 72,02 | 72,21 | 71,99 | 72,03 | 0,01% | 6.051.468,00 |
| 29.07.2026 | 72,13 | 72,37 | 71,94 | 72,03 | -0,06% | 6.272.235,00 |
| 28.07.2026 | 71,76 | 72,16 | 71,76 | 72,07 | 0,64% | 7.768.573,00 |
| 27.07.2026 | 71,66 | 71,88 | 71,58 | 71,62 | 0,02% | 3.796.422,00 |
| 24.07.2026 | 71,90 | 71,94 | 71,58 | 71,60 | -0,25% | 2.065.538,00 |
| 23.07.2026 | 71,78 | 72,11 | 71,77 | 71,78 | -0,02% | 3.113.171,00 |
| 22.07.2026 | 71,65 | 71,84 | 71,52 | 71,79 | 0,22% | 2.615.978,00 |
| 21.07.2026 | 71,56 | 71,81 | 71,45 | 71,63 | 0,00% | 3.000.705,00 |
| 20.07.2026 | 72,00 | 72,00 | 71,59 | 71,63 | -0,68% | 3.216.202,00 |
| 17.07.2026 | 71,60 | 72,12 | 71,50 | 72,12 | 0,47% | 3.076.476,00 |
| 16.07.2026 | 71,47 | 71,81 | 71,45 | 71,79 | 0,42% | 3.424.544,00 |
| 15.07.2026 | 71,44 | 71,50 | 71,31 | 71,49 | 0,36% | 3.135.802,00 |
| 14.07.2026 | 71,33 | 71,45 | 71,14 | 71,23 | -0,18% | 3.000.706,00 |
| 13.07.2026 | 71,12 | 71,49 | 71,10 | 71,36 | 0,10% | 2.176.582,00 |
| 10.07.2026 | 71,07 | 71,39 | 70,88 | 71,29 | 0,19% | 2.938.693,00 |
| 09.07.2026 | 70,76 | 71,20 | 70,76 | 71,16 | 0,27% | 4.310.619,00 |
| 08.07.2026 | 70,65 | 70,97 | 70,49 | 70,96 | 0,50% | 5.654.884,00 |
| 07.07.2026 | 70,92 | 70,98 | 70,54 | 70,61 | -0,41% | 5.480.022,00 |
| 06.07.2026 | 70,84 | 70,97 | 70,62 | 70,90 | 0,10% | 6.715.496,00 |
| 02.07.2026 | 70,90 | 71,00 | 70,65 | 70,83 | -0,20% | 7.826.274,00 |
| 01.07.2026 | 70,78 | 71,00 | 70,56 | 70,97 | 0,45% | 11.799.858,00 |
| 30.06.2026 | 70,85 | 70,94 | 70,55 | 70,65 | -0,35% | 15.534.418,00 |
| 29.06.2026 | 70,81 | 71,10 | 70,75 | 70,90 | -0,17% | 13.853.925,00 |
| 26.06.2026 | 70,85 | 71,23 | 70,67 | 71,02 | 0,45% | 12.242.821,00 |
| 25.06.2026 | 70,23 | 70,92 | 70,08 | 70,70 | 20,08% | 51.501.949,00 |
| 24.06.2026 | 57,18 | 60,26 | 56,85 | 58,88 | 4,59% | 4.182.673,00 |
| 23.06.2026 | 55,76 | 57,31 | 55,76 | 56,29 | 1,17% | 2.286.944,00 |
| 22.06.2026 | 58,14 | 58,56 | 55,46 | 55,64 | -3,97% | 1.966.225,00 |
| 18.06.2026 | 55,35 | 58,25 | 55,15 | 57,94 | 5,35% | 3.773.094,00 |
| 17.06.2026 | 55,93 | 57,33 | 54,32 | 55,00 | -1,84% | 2.315.261,00 |
| 16.06.2026 | 56,41 | 56,96 | 55,53 | 56,03 | -0,25% | 1.529.548,00 |
| 15.06.2026 | 55,31 | 56,50 | 54,65 | 56,17 | 4,02% | 3.278.138,00 |
| 12.06.2026 | 54,06 | 54,62 | 53,29 | 54,00 | -0,07% | 2.558.005,00 |
| 11.06.2026 | 52,50 | 54,09 | 51,97 | 54,04 | 3,01% | 2.619.063,00 |
| 10.06.2026 | 54,43 | 54,70 | 52,27 | 52,46 | -3,64% | 2.585.099,00 |
| 09.06.2026 | 53,44 | 55,16 | 53,17 | 54,44 | 3,38% | 3.553.021,00 |
| 08.06.2026 | 52,43 | 53,55 | 51,93 | 52,66 | 1,29% | 4.425.397,00 |
| 05.06.2026 | 53,04 | 53,18 | 51,27 | 51,99 | -2,24% | 2.947.830,00 |
| 04.06.2026 | 51,91 | 53,30 | 51,34 | 53,18 | 4,58% | 4.200.471,00 |
| 03.06.2026 | 49,58 | 50,89 | 49,04 | 50,85 | 2,16% | 2.222.596,00 |
| 02.06.2026 | 50,07 | 50,41 | 49,27 | 49,78 | -2,04% | 2.282.080,00 |
| 01.06.2026 | 51,45 | 51,81 | 50,63 | 50,81 | -1,72% | 2.186.106,00 |
| 29.05.2026 | 50,61 | 52,13 | 50,42 | 51,70 | 1,71% | 2.919.838,00 |
| 28.05.2026 | 48,35 | 51,21 | 48,00 | 50,83 | 5,68% | 2.851.950,00 |
| 27.05.2026 | 48,69 | 49,43 | 47,22 | 48,10 | 0,27% | 2.129.948,00 |
| 26.05.2026 | 48,19 | 48,65 | 47,05 | 47,97 | -0,50% | 2.588.195,00 |
| 22.05.2026 | 47,30 | 48,27 | 47,11 | 48,21 | 1,80% | 2.535.154,00 |
| 21.05.2026 | 46,14 | 47,44 | 45,32 | 47,36 | 1,41% | 2.315.280,00 |
| 20.05.2026 | 45,58 | 46,78 | 44,27 | 46,70 | 2,69% | 2.760.259,00 |
| 19.05.2026 | 44,79 | 46,57 | 44,67 | 45,48 | 2,35% | 3.323.928,00 |
| 18.05.2026 | 43,91 | 45,13 | 43,20 | 44,43 | 2,61% | 4.101.875,00 |
| 15.05.2026 | 44,84 | 45,59 | 43,20 | 43,30 | -3,22% | 5.191.518,00 |
| 14.05.2026 | 45,35 | 46,04 | 44,40 | 44,74 | -0,36% | 3.424.909,00 |
| 13.05.2026 | 47,07 | 47,13 | 44,12 | 44,90 | -5,33% | 3.904.875,00 |
| 12.05.2026 | 47,91 | 48,34 | 46,52 | 47,43 | 0,04% | 1.767.173,00 |
| 11.05.2026 | 49,39 | 49,52 | 47,31 | 47,41 | -1,98% | 2.694.466,00 |
| 08.05.2026 | 50,02 | 50,50 | 47,85 | 48,37 | -4,99% | 3.736.802,00 |
| 07.05.2026 | 47,20 | 51,00 | 46,42 | 50,91 | 7,39% | 5.114.083,00 |