64,270$
-3,51%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 65,77 | 66,28 | 63,52 | 64,27 | -3,51% | 1.444.807,00 |
| 07.07.2026 | 68,87 | 69,13 | 65,55 | 66,61 | -4,27% | 1.226.221,00 |
| 06.07.2026 | 68,88 | 70,07 | 67,79 | 69,58 | 2,08% | 932.257,00 |
| 02.07.2026 | 69,94 | 70,36 | 66,57 | 68,16 | -0,79% | 1.320.971,00 |
| 01.07.2026 | 71,17 | 72,22 | 68,69 | 68,70 | -5,10% | 1.244.043,00 |
| 30.06.2026 | 73,96 | 74,29 | 72,02 | 72,39 | -1,60% | 1.675.207,00 |
| 29.06.2026 | 70,72 | 73,57 | 70,00 | 73,57 | 2,45% | 1.764.674,00 |
| 26.06.2026 | 73,00 | 74,33 | 71,30 | 71,81 | -3,71% | 4.864.768,00 |
| 25.06.2026 | 71,38 | 74,69 | 71,38 | 74,58 | 6,39% | 1.772.269,00 |
| 24.06.2026 | 68,21 | 70,70 | 68,00 | 70,10 | 3,18% | 1.916.487,00 |
| 23.06.2026 | 66,81 | 70,47 | 66,24 | 67,94 | -1,45% | 2.162.324,00 |
| 22.06.2026 | 66,39 | 69,91 | 66,08 | 68,94 | 3,17% | 1.760.089,00 |
| 18.06.2026 | 65,36 | 67,74 | 65,36 | 66,82 | 4,11% | 1.765.311,00 |
| 17.06.2026 | 65,39 | 67,16 | 63,82 | 64,18 | -1,20% | 1.216.198,00 |
| 16.06.2026 | 65,94 | 66,84 | 64,59 | 64,96 | -0,51% | 1.235.673,00 |
| 15.06.2026 | 66,05 | 67,00 | 65,06 | 65,29 | 2,34% | 1.165.565,00 |
| 12.06.2026 | 63,73 | 64,73 | 62,63 | 63,80 | 1,62% | 853.181,00 |
| 11.06.2026 | 60,85 | 63,30 | 60,30 | 62,78 | 5,49% | 1.224.754,00 |
| 10.06.2026 | 63,67 | 63,67 | 59,47 | 59,51 | -6,53% | 935.079,00 |
| 09.06.2026 | 63,75 | 65,95 | 62,21 | 63,67 | 1,55% | 1.497.065,00 |
| 08.06.2026 | 61,27 | 63,06 | 60,75 | 62,70 | 3,77% | 1.264.554,00 |
| 05.06.2026 | 61,90 | 62,34 | 59,64 | 60,42 | -3,59% | 1.026.158,00 |
| 04.06.2026 | 63,08 | 63,56 | 62,41 | 62,67 | 0,00% | 904.950,00 |
| 03.06.2026 | 61,06 | 63,16 | 60,60 | 62,67 | 2,20% | 1.000.414,00 |
| 02.06.2026 | 59,24 | 61,99 | 59,21 | 61,32 | 5,32% | 879.017,00 |
| 01.06.2026 | 56,81 | 58,34 | 55,55 | 58,22 | 0,07% | 987.257,00 |
| 29.05.2026 | 58,85 | 59,79 | 57,91 | 58,18 | -1,67% | 960.765,00 |
| 28.05.2026 | 58,18 | 59,79 | 57,55 | 59,17 | 0,17% | 1.070.246,00 |
| 27.05.2026 | 59,86 | 60,32 | 58,74 | 59,07 | -0,34% | 1.047.666,00 |
| 26.05.2026 | 58,63 | 59,48 | 58,19 | 59,27 | 2,61% | 1.670.540,00 |
| 22.05.2026 | 58,16 | 58,92 | 56,75 | 57,76 | 0,80% | 961.711,00 |
| 21.05.2026 | 56,60 | 58,45 | 55,50 | 57,30 | -0,54% | 1.289.254,00 |
| 20.05.2026 | 56,17 | 57,92 | 55,27 | 57,61 | 4,01% | 1.271.659,00 |
| 19.05.2026 | 56,97 | 57,15 | 54,17 | 55,39 | -4,42% | 1.334.635,00 |
| 18.05.2026 | 60,20 | 60,48 | 57,86 | 57,95 | -3,63% | 1.021.858,00 |
| 15.05.2026 | 62,87 | 62,87 | 59,44 | 60,13 | -5,90% | 1.073.602,00 |
| 14.05.2026 | 63,56 | 64,09 | 62,45 | 63,90 | 2,01% | 800.912,00 |
| 13.05.2026 | 64,59 | 64,59 | 61,92 | 62,64 | -2,00% | 769.515,00 |
| 12.05.2026 | 63,74 | 64,63 | 62,11 | 63,92 | -0,33% | 1.062.777,00 |
| 11.05.2026 | 64,76 | 66,33 | 63,35 | 64,13 | 0,83% | 1.571.782,00 |
| 08.05.2026 | 63,29 | 64,47 | 62,28 | 63,60 | 1,24% | 1.210.314,00 |
| 07.05.2026 | 64,33 | 65,63 | 62,19 | 62,82 | -2,21% | 1.395.330,00 |
| 06.05.2026 | 62,49 | 64,69 | 62,43 | 64,24 | 5,47% | 1.486.247,00 |
| 05.05.2026 | 59,71 | 62,10 | 59,15 | 60,91 | 3,20% | 1.153.179,00 |
| 04.05.2026 | 61,53 | 62,09 | 58,47 | 59,02 | -4,61% | 1.625.160,00 |
| 01.05.2026 | 59,00 | 64,89 | 58,73 | 61,87 | -0,53% | 2.127.190,00 |
| 30.04.2026 | 61,76 | 65,16 | 61,41 | 62,20 | 2,47% | 2.759.845,00 |
| 29.04.2026 | 61,75 | 62,42 | 60,50 | 60,70 | -1,92% | 1.027.978,00 |
| 28.04.2026 | 62,12 | 62,58 | 61,09 | 61,89 | -1,24% | 831.420,00 |
| 27.04.2026 | 63,60 | 64,23 | 61,53 | 62,67 | 0,13% | 1.009.828,00 |
| 24.04.2026 | 62,63 | 63,30 | 61,74 | 62,59 | -0,35% | 591.479,00 |
| 23.04.2026 | 61,50 | 63,91 | 61,50 | 62,81 | 2,87% | 697.527,00 |
| 22.04.2026 | 61,36 | 62,06 | 60,58 | 61,06 | 0,26% | 751.250,00 |
| 21.04.2026 | 62,47 | 63,62 | 60,49 | 60,90 | -1,92% | 917.726,00 |
| 20.04.2026 | 60,45 | 62,70 | 60,45 | 62,09 | 2,09% | 947.227,00 |
| 17.04.2026 | 59,04 | 61,74 | 59,04 | 60,82 | 4,97% | 1.417.164,00 |
| 16.04.2026 | 58,52 | 60,35 | 57,52 | 57,94 | -1,23% | 2.010.563,00 |
| 15.04.2026 | 62,35 | 63,39 | 58,16 | 58,66 | -7,96% | 1.871.950,00 |
| 14.04.2026 | 63,71 | 64,72 | 62,70 | 63,73 | 0,65% | 738.070,00 |
| 13.04.2026 | 62,69 | 63,91 | 61,95 | 63,32 | 0,22% | 752.215,00 |
| 10.04.2026 | 64,39 | 64,85 | 62,96 | 63,18 | -1,88% | 836.032,00 |
| 09.04.2026 | 62,81 | 64,95 | 62,73 | 64,39 | 1,93% | 962.420,00 |
| 08.04.2026 | 63,29 | 64,58 | 62,79 | 63,17 | 5,95% | 1.021.922,00 |
| 07.04.2026 | 59,17 | 59,73 | 58,28 | 59,62 | -0,13% | 1.245.872,00 |
| 06.04.2026 | 59,14 | 59,74 | 55,31 | 59,70 | 2,02% | 1.041.095,00 |
| 02.04.2026 | 58,06 | 60,19 | 57,16 | 58,52 | -2,92% | 903.723,00 |
| 01.04.2026 | 60,39 | 61,17 | 59,62 | 60,28 | 2,00% | 1.144.161,00 |
| 31.03.2026 | 56,61 | 59,52 | 56,42 | 59,10 | 7,71% | 1.515.888,00 |
| 30.03.2026 | 56,65 | 57,49 | 54,29 | 54,87 | -2,78% | 1.357.946,00 |
| 27.03.2026 | 58,08 | 58,43 | 56,16 | 56,44 | -3,64% | 1.087.133,00 |
| 26.03.2026 | 60,03 | 60,86 | 58,42 | 58,57 | -3,83% | 1.204.671,00 |
| 25.03.2026 | 61,53 | 61,97 | 60,65 | 60,90 | 0,46% | 1.564.270,00 |
| 24.03.2026 | 59,03 | 61,24 | 58,28 | 60,62 | 1,85% | 780.799,00 |
| 23.03.2026 | 57,28 | 61,29 | 57,28 | 59,52 | 4,09% | 1.289.356,00 |
| 20.03.2026 | 58,57 | 58,57 | 56,33 | 57,18 | -1,24% | 2.540.221,00 |
| 19.03.2026 | 57,22 | 59,25 | 56,63 | 57,90 | -1,41% | 1.178.973,00 |
| 18.03.2026 | 58,98 | 59,80 | 57,81 | 58,73 | -1,39% | 1.548.008,00 |
| 17.03.2026 | 59,96 | 61,00 | 59,22 | 59,56 | 0,30% | 897.577,00 |
| 16.03.2026 | 60,00 | 60,66 | 58,83 | 59,38 | -0,05% | 972.785,00 |
| 13.03.2026 | 60,26 | 61,61 | 58,74 | 59,41 | -1,07% | 1.210.456,00 |
| 12.03.2026 | 60,92 | 61,28 | 59,68 | 60,05 | -4,00% | 1.316.496,00 |
| 11.03.2026 | 63,98 | 64,25 | 62,25 | 62,55 | -1,99% | 1.559.970,00 |
| 10.03.2026 | 60,88 | 64,97 | 60,88 | 63,82 | 3,72% | 1.976.621,00 |
| 09.03.2026 | 58,97 | 62,44 | 58,45 | 61,53 | -0,84% | 1.688.963,00 |
| 06.03.2026 | 63,80 | 64,17 | 61,24 | 62,05 | -5,50% | 1.667.567,00 |
| 05.03.2026 | 66,11 | 68,32 | 65,05 | 65,66 | -2,20% | 2.637.454,00 |
| 04.03.2026 | 68,20 | 68,54 | 66,17 | 67,14 | 0,90% | 1.554.722,00 |
| 03.03.2026 | 66,31 | 67,48 | 64,42 | 66,54 | -4,19% | 1.591.257,00 |
| 02.03.2026 | 67,35 | 69,65 | 66,34 | 69,45 | 0,96% | 1.647.051,00 |
| 27.02.2026 | 67,11 | 68,87 | 66,02 | 68,79 | 0,92% | 1.935.717,00 |
| 26.02.2026 | 68,44 | 69,43 | 66,78 | 68,16 | -0,04% | 1.277.350,00 |
| 25.02.2026 | 69,13 | 69,45 | 67,22 | 68,19 | -0,96% | 1.236.515,00 |
| 24.02.2026 | 67,72 | 69,19 | 67,49 | 68,85 | 1,77% | 1.320.045,00 |
| 23.02.2026 | 67,59 | 68,32 | 65,86 | 67,65 | -0,76% | 1.694.724,00 |
| 20.02.2026 | 68,90 | 70,00 | 67,63 | 68,17 | -1,15% | 1.554.547,00 |
| 19.02.2026 | 68,87 | 69,70 | 68,34 | 68,96 | -0,14% | 1.874.377,00 |
| 18.02.2026 | 69,73 | 70,89 | 68,27 | 69,06 | -0,65% | 2.742.074,00 |
| 17.02.2026 | 69,50 | 69,81 | 66,90 | 69,51 | 0,40% | 2.901.859,00 |
| 13.02.2026 | 64,63 | 69,36 | 63,06 | 69,23 | 5,52% | 3.389.074,00 |
| 12.02.2026 | 69,50 | 71,50 | 65,60 | 65,61 | -5,02% | 3.337.611,00 |