58,380$
-1,10%
Echtzeit-Aktienkurs TRIUMPH BANCORP DL-,01
Bid:
Ask:
Aktienkurse zur TRIUMPH BANCORP DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 55,74 | 59,08 | 55,35 | 58,38 | -1,10% | 241.770,00 |
| 06.03.2026 | 58,47 | 59,23 | 56,58 | 59,03 | -1,04% | 350.028,00 |
| 05.03.2026 | 60,63 | 61,51 | 58,57 | 59,65 | -3,04% | 185.195,00 |
| 04.03.2026 | 61,48 | 62,35 | 60,81 | 61,52 | 0,44% | 205.786,00 |
| 03.03.2026 | 56,63 | 62,51 | 56,13 | 61,25 | 6,82% | 343.333,00 |
| 02.03.2026 | 53,68 | 57,55 | 53,48 | 57,34 | 2,65% | 163.720,00 |
| 27.02.2026 | 57,27 | 57,27 | 54,59 | 55,86 | -5,39% | 284.967,00 |
| 26.02.2026 | 59,30 | 59,49 | 57,76 | 59,04 | 0,91% | 213.267,00 |
| 25.02.2026 | 56,20 | 58,89 | 56,18 | 58,51 | 3,16% | 340.474,00 |
| 24.02.2026 | 56,76 | 58,01 | 55,56 | 56,72 | -8,97% | 280.726,00 |
| 20.02.2026 | 60,88 | 62,95 | 60,19 | 62,31 | 0,56% | 236.662,00 |
| 19.02.2026 | 61,12 | 62,51 | 60,64 | 61,96 | 0,47% | 175.940,00 |
| 18.02.2026 | 62,14 | 63,72 | 60,85 | 61,67 | -1,49% | 174.942,00 |
| 17.02.2026 | 61,71 | 63,13 | 61,14 | 62,60 | 1,36% | 188.403,00 |
| 13.02.2026 | 63,45 | 65,24 | 61,23 | 61,76 | -2,43% | 292.968,00 |
| 12.02.2026 | 69,69 | 70,29 | 59,45 | 63,30 | -8,50% | 444.312,00 |
| 11.02.2026 | 70,14 | 70,43 | 68,55 | 69,18 | -0,60% | 128.393,00 |
| 10.02.2026 | 69,27 | 70,66 | 69,05 | 69,60 | 0,09% | 121.149,00 |
| 09.02.2026 | 67,85 | 69,63 | 67,75 | 69,54 | 1,76% | 174.373,00 |
| 06.02.2026 | 65,87 | 68,92 | 65,37 | 68,34 | 5,20% | 208.494,00 |
| 05.02.2026 | 67,29 | 68,20 | 64,33 | 64,96 | -3,86% | 247.553,00 |
| 04.02.2026 | 65,65 | 69,28 | 65,64 | 67,57 | 4,15% | 245.345,00 |
| 03.02.2026 | 64,02 | 66,14 | 63,69 | 64,88 | 1,34% | 201.005,00 |
| 02.02.2026 | 63,75 | 65,34 | 63,13 | 64,02 | 1,47% | 259.474,00 |
| 30.01.2026 | 64,15 | 65,90 | 62,00 | 63,09 | -3,12% | 342.471,00 |
| 29.01.2026 | 63,44 | 65,14 | 63,24 | 65,12 | 2,84% | 252.156,00 |
| 28.01.2026 | 64,79 | 65,13 | 62,05 | 63,32 | -3,30% | 319.302,00 |
| 27.01.2026 | 76,80 | 77,84 | 65,12 | 65,48 | -7,20% | 388.836,00 |
| 26.01.2026 | 69,33 | 70,75 | 67,56 | 70,56 | -0,24% | 235.088,00 |
| 22.01.2026 | 71,04 | 73,00 | 70,67 | 70,73 | 0,04% | 207.182,00 |
| 21.01.2026 | 68,78 | 71,23 | 68,09 | 70,70 | 4,96% | 349.520,00 |
| 20.01.2026 | 67,48 | 68,28 | 66,48 | 67,36 | -2,29% | 310.371,00 |
| 16.01.2026 | 70,27 | 71,20 | 68,90 | 68,94 | -2,21% | 234.795,00 |
| 15.01.2026 | 70,00 | 71,49 | 69,24 | 70,50 | 2,07% | 227.102,00 |
| 14.01.2026 | 66,98 | 69,24 | 66,17 | 69,07 | 3,48% | 213.571,00 |
| 13.01.2026 | 67,47 | 67,91 | 66,60 | 66,75 | -0,60% | 152.784,00 |
| 12.01.2026 | 66,57 | 67,88 | 66,00 | 67,15 | -2,96% | 187.525,00 |
| 09.01.2026 | 67,92 | 69,97 | 67,89 | 69,20 | 1,56% | 199.168,00 |
| 08.01.2026 | 64,53 | 68,95 | 64,53 | 68,14 | 3,86% | 178.644,00 |
| 07.01.2026 | 66,54 | 66,88 | 64,80 | 65,61 | -1,31% | 185.913,00 |
| 06.01.2026 | 65,22 | 66,54 | 64,67 | 66,48 | 1,81% | 248.624,00 |
| 05.01.2026 | 64,18 | 66,87 | 63,21 | 65,30 | 3,05% | 253.741,00 |
| 02.01.2026 | 62,75 | 64,13 | 61,79 | 63,37 | 1,18% | 224.650,00 |
| 31.12.2025 | 62,89 | 63,16 | 62,11 | 62,63 | -0,46% | 143.381,00 |
| 30.12.2025 | 63,03 | 63,59 | 62,25 | 62,92 | -0,98% | 187.597,00 |
| 29.12.2025 | 64,00 | 64,25 | 63,17 | 63,54 | -0,78% | 139.859,00 |
| 26.12.2025 | 64,24 | 64,72 | 62,97 | 64,04 | -0,67% | 135.306,00 |
| 24.12.2025 | 63,96 | 64,56 | 63,01 | 64,47 | 0,44% | 94.876,00 |
| 23.12.2025 | 65,99 | 65,99 | 64,09 | 64,19 | -1,31% | 389.292,00 |
| 22.12.2025 | 62,21 | 65,34 | 62,14 | 65,04 | 4,78% | 287.115,00 |
| 19.12.2025 | 63,78 | 64,01 | 61,99 | 62,07 | -2,01% | 650.682,00 |
| 18.12.2025 | 64,60 | 65,80 | 63,12 | 63,34 | -1,32% | 404.004,00 |
| 17.12.2025 | 62,19 | 64,81 | 62,13 | 64,19 | 2,65% | 268.158,00 |
| 16.12.2025 | 62,19 | 64,04 | 61,93 | 62,53 | 0,43% | 293.859,00 |
| 15.12.2025 | 61,93 | 63,50 | 60,92 | 62,26 | 2,23% | 453.315,00 |
| 12.12.2025 | 62,15 | 63,09 | 60,81 | 60,90 | -2,22% | 216.476,00 |
| 11.12.2025 | 62,99 | 63,55 | 61,78 | 62,28 | 1,35% | 250.426,00 |
| 10.12.2025 | 57,77 | 62,39 | 57,45 | 61,45 | 5,29% | 235.336,00 |
| 09.12.2025 | 60,53 | 61,50 | 58,34 | 58,36 | -3,73% | 186.160,00 |
| 08.12.2025 | 61,92 | 63,01 | 60,62 | 60,62 | -1,13% | 197.739,00 |
| 05.12.2025 | 60,21 | 61,79 | 60,21 | 61,31 | 0,38% | 222.004,00 |
| 04.12.2025 | 59,83 | 61,20 | 58,79 | 61,08 | 1,63% | 188.846,00 |
| 03.12.2025 | 56,03 | 60,32 | 55,86 | 60,10 | 7,40% | 310.736,00 |
| 02.12.2025 | 56,00 | 57,26 | 54,22 | 55,96 | 0,67% | 197.237,00 |
| 01.12.2025 | 54,43 | 56,71 | 54,43 | 55,59 | 1,79% | 160.116,00 |
| 28.11.2025 | 54,73 | 55,40 | 54,02 | 54,61 | -0,51% | 82.272,00 |
| 26.11.2025 | 55,18 | 56,35 | 54,44 | 54,89 | -1,77% | 274.475,00 |
| 25.11.2025 | 54,10 | 56,66 | 53,96 | 55,88 | 4,39% | 235.425,00 |
| 24.11.2025 | 54,47 | 54,47 | 52,94 | 53,53 | 5,79% | 180.403,00 |
| 20.11.2025 | 52,53 | 52,78 | 49,27 | 50,60 | 0,06% | 169.535,00 |
| 19.11.2025 | 51,12 | 51,58 | 49,73 | 50,57 | -0,63% | 299.728,00 |
| 18.11.2025 | 50,90 | 51,18 | 49,95 | 50,89 | 0,65% | 197.978,00 |
| 17.11.2025 | 51,57 | 52,87 | 50,56 | 50,56 | -4,60% | 290.013,00 |
| 13.11.2025 | 53,95 | 54,05 | 51,87 | 53,00 | -2,38% | 211.009,00 |
| 12.11.2025 | 54,77 | 55,95 | 54,09 | 54,29 | 0,09% | 198.573,00 |
| 11.11.2025 | 53,89 | 54,73 | 53,30 | 54,24 | 1,27% | 210.660,00 |
| 10.11.2025 | 53,89 | 54,65 | 52,37 | 53,56 | -0,56% | 194.297,00 |
| 07.11.2025 | 53,00 | 54,37 | 52,52 | 53,86 | 0,06% | 338.919,00 |
| 06.11.2025 | 53,75 | 54,36 | 52,83 | 53,83 | -0,72% | 287.758,00 |
| 05.11.2025 | 54,76 | 55,16 | 53,54 | 54,22 | 0,02% | 140.614,00 |
| 04.11.2025 | 54,43 | 54,97 | 53,18 | 54,21 | -0,90% | 186.965,00 |
| 03.11.2025 | 53,52 | 54,92 | 53,18 | 54,70 | 0,44% | 192.214,00 |
| 31.10.2025 | 53,50 | 54,55 | 53,03 | 54,46 | -0,35% | 205.455,00 |
| 30.10.2025 | 56,44 | 56,63 | 54,10 | 54,65 | -2,18% | 154.470,00 |
| 29.10.2025 | 59,24 | 59,24 | 55,40 | 55,87 | -4,85% | 181.949,00 |
| 28.10.2025 | 59,44 | 60,02 | 58,41 | 58,72 | -1,38% | 160.448,00 |
| 27.10.2025 | 59,56 | 60,61 | 59,44 | 59,54 | -0,30% | 209.712,00 |
| 24.10.2025 | 58,00 | 60,78 | 58,00 | 59,72 | 4,15% | 235.134,00 |
| 23.10.2025 | 61,10 | 61,10 | 57,11 | 57,34 | -5,97% | 270.273,00 |
| 22.10.2025 | 59,50 | 61,26 | 59,50 | 60,98 | 1,57% | 365.728,00 |
| 21.10.2025 | 57,57 | 60,26 | 57,57 | 60,04 | 3,20% | 326.083,00 |
| 20.10.2025 | 54,56 | 59,07 | 54,56 | 58,18 | 10,36% | 639.474,00 |
| 17.10.2025 | 51,39 | 53,44 | 50,20 | 52,72 | 2,79% | 394.519,00 |
| 16.10.2025 | 48,68 | 53,72 | 47,00 | 51,29 | 7,10% | 889.676,00 |
| 15.10.2025 | 48,87 | 48,87 | 46,75 | 47,89 | -0,93% | 281.288,00 |
| 14.10.2025 | 47,00 | 48,82 | 46,65 | 48,34 | 2,35% | 282.720,00 |
| 13.10.2025 | 47,41 | 47,81 | 46,43 | 47,23 | 0,60% | 189.384,00 |
| 10.10.2025 | 48,50 | 49,47 | 46,89 | 46,95 | -3,02% | 206.511,00 |
| 09.10.2025 | 48,62 | 48,72 | 47,41 | 48,41 | -0,33% | 203.983,00 |
| 08.10.2025 | 48,68 | 48,73 | 47,50 | 48,57 | 0,60% | 226.282,00 |