TEGNA Inc.
[WKN: A14VMF | ISIN: US87901J1051]
Aktienkurse
16,070$ 0,75%
Echtzeit-Aktienkurs TEGNA Inc.
Bid: Ask:

Aktienkurse zur TEGNA Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.04.2025 15,75 16,13 15,75 16,07 0,75% 881.030,00
23.04.2025 16,13 16,48 15,94 15,95 1,46% 1.279.641,00
22.04.2025 15,84 16,00 15,61 15,72 0,90% 2.147.038,00
21.04.2025 16,00 16,09 15,50 15,58 -3,17% 1.727.367,00
17.04.2025 15,78 16,19 15,74 16,09 2,09% 1.765.289,00
16.04.2025 16,25 16,28 15,60 15,76 -2,41% 1.767.064,00
15.04.2025 15,86 16,19 15,80 16,15 1,96% 1.839.526,00
14.04.2025 15,67 16,07 15,56 15,84 2,72% 2.030.487,00
11.04.2025 15,78 15,78 15,14 15,42 -2,84% 1.718.156,00
10.04.2025 16,62 16,62 15,56 15,87 -6,04% 2.152.888,00
09.04.2025 15,65 17,24 15,51 16,89 6,29% 3.265.748,00
08.04.2025 16,33 16,40 15,43 15,89 1,02% 4.028.926,00
07.04.2025 15,38 16,76 15,32 15,73 -1,81% 2.086.562,00
04.04.2025 16,42 16,71 15,82 16,02 -6,26% 2.428.782,00
03.04.2025 18,21 18,46 17,08 17,09 -9,96% 3.248.571,00
02.04.2025 18,44 19,00 18,41 18,98 2,43% 2.574.144,00
01.04.2025 18,07 18,58 18,01 18,53 1,70% 2.237.564,00
31.03.2025 17,96 18,30 17,90 18,22 0,72% 1.094.638,00
28.03.2025 18,20 18,31 17,90 18,09 -1,09% 1.450.067,00
27.03.2025 18,74 18,79 18,26 18,29 -2,45% 1.800.338,00
26.03.2025 19,05 19,13 18,67 18,75 -1,06% 1.347.802,00
25.03.2025 18,80 18,98 18,68 18,95 1,45% 2.214.654,00
24.03.2025 18,83 18,83 18,51 18,68 0,59% 1.922.851,00
21.03.2025 18,67 18,87 18,27 18,57 -1,12% 9.519.020,00
20.03.2025 18,72 19,00 18,59 18,78 -0,53% 1.272.590,00
19.03.2025 18,25 18,89 18,17 18,88 3,91% 1.690.575,00
18.03.2025 17,61 18,18 17,61 18,17 1,91% 1.553.405,00
17.03.2025 17,65 17,87 17,64 17,83 0,96% 1.038.363,00
14.03.2025 17,57 17,67 17,27 17,66 1,61% 1.189.555,00
13.03.2025 17,79 17,90 17,36 17,38 -1,81% 1.582.870,00
12.03.2025 17,78 17,86 17,42 17,70 -0,45% 2.310.648,00
11.03.2025 17,76 17,90 17,41 17,78 0,51% 2.305.301,00
10.03.2025 17,65 18,03 17,50 17,69 -0,62% 2.240.182,00
07.03.2025 17,64 18,31 17,52 17,80 0,91% 1.807.098,00
06.03.2025 17,09 17,72 17,09 17,64 2,02% 1.729.013,00
05.03.2025 17,42 17,42 16,99 17,29 -0,06% 1.401.871,00
04.03.2025 17,60 17,70 17,25 17,30 -2,59% 2.288.721,00
03.03.2025 17,96 18,34 17,72 17,76 -2,42% 2.124.923,00
28.02.2025 18,01 18,85 17,99 18,20 1,45% 2.299.258,00
27.02.2025 16,59 18,01 16,59 17,94 7,88% 2.443.174,00
26.02.2025 16,76 17,01 16,47 16,63 -1,77% 2.812.837,00
25.02.2025 17,34 17,56 16,51 16,93 -3,04% 2.818.302,00
24.02.2025 17,75 17,81 17,40 17,46 -2,08% 1.774.098,00
21.02.2025 18,31 18,43 17,74 17,83 -1,76% 1.502.377,00
20.02.2025 17,99 18,25 17,91 18,15 0,78% 1.475.396,00
19.02.2025 18,01 18,19 17,88 18,01 -0,39% 1.209.383,00
18.02.2025 18,08 18,15 17,81 18,08 -0,44% 1.333.828,00
14.02.2025 18,29 18,38 18,12 18,16 0,11% 644.322,00
13.02.2025 18,10 18,20 18,00 18,14 0,11% 808.971,00
12.02.2025 18,08 18,26 18,08 18,12 -1,58% 1.031.436,00
11.02.2025 18,11 18,47 18,03 18,41 0,66% 1.009.489,00
10.02.2025 18,27 18,35 17,95 18,29 0,72% 1.441.310,00
07.02.2025 18,07 18,36 18,02 18,16 0,17% 1.038.672,00
06.02.2025 18,36 18,39 18,06 18,13 -1,15% 823.174,00
05.02.2025 18,38 18,40 18,20 18,34 -0,16% 886.738,00
04.02.2025 18,08 18,51 18,05 18,37 2,06% 1.177.668,00
03.02.2025 17,89 18,22 17,80 18,00 -1,21% 1.068.396,00
31.01.2025 18,34 18,46 18,05 18,22 -0,82% 948.717,00
30.01.2025 18,39 18,53 18,15 18,37 0,66% 890.372,00
29.01.2025 18,17 18,46 18,05 18,25 0,50% 986.257,00
28.01.2025 18,21 18,35 18,11 18,16 -0,27% 621.517,00
27.01.2025 18,23 18,63 18,17 18,21 -0,11% 992.073,00
24.01.2025 18,14 18,30 18,09 18,23 0,11% 845.638,00
23.01.2025 17,71 18,24 17,69 18,21 2,36% 1.029.525,00
22.01.2025 17,74 18,00 17,64 17,79 -0,17% 958.010,00
21.01.2025 18,16 18,20 17,70 17,82 -0,83% 1.011.069,00
17.01.2025 18,30 18,35 17,87 17,97 -0,55% 976.301,00
16.01.2025 18,32 18,36 18,05 18,07 -1,26% 1.217.914,00
15.01.2025 18,65 18,70 18,28 18,30 0,11% 1.075.057,00
14.01.2025 18,14 18,37 18,14 18,28 1,73% 1.265.562,00
13.01.2025 17,80 18,01 17,78 17,97 0,73% 1.088.925,00
10.01.2025 17,97 18,15 17,73 17,84 -2,46% 1.183.996,00
08.01.2025 18,23 18,30 17,83 18,29 -0,87% 1.887.151,00
07.01.2025 18,80 18,95 18,36 18,45 -1,49% 1.100.657,00
06.01.2025 18,74 18,93 18,59 18,73 -0,32% 1.154.776,00
03.01.2025 18,74 18,86 18,43 18,79 0,05% 978.585,00
02.01.2025 18,40 18,85 18,36 18,78 2,68% 1.045.089,00
31.12.2024 18,34 18,49 18,24 18,29 -0,27% 872.495,00
30.12.2024 18,23 18,39 18,01 18,34 -0,22% 727.354,00
27.12.2024 18,60 18,60 18,19 18,38 -0,92% 726.199,00
26.12.2024 18,50 18,56 18,31 18,55 0,38% 3.294.525,00
24.12.2024 18,36 18,49 18,27 18,48 0,38% 450.027,00
23.12.2024 18,36 18,48 18,20 18,41 0,05% 1.035.765,00
20.12.2024 18,13 18,65 18,01 18,40 1,49% 6.081.874,00
19.12.2024 18,57 18,69 17,93 18,13 3,60% 2.077.411,00
18.12.2024 18,31 18,32 17,36 17,50 -3,31% 1.758.301,00
17.12.2024 18,35 18,39 17,97 18,10 -1,79% 1.443.429,00
16.12.2024 18,45 18,63 18,24 18,43 -0,38% 954.111,00
13.12.2024 18,62 18,66 18,40 18,50 -0,86% 1.091.154,00
12.12.2024 18,64 18,82 18,58 18,66 -0,11% 785.038,00
11.12.2024 18,83 18,83 18,45 18,68 -0,80% 1.255.958,00
10.12.2024 18,68 18,98 18,41 18,83 0,64% 1.262.835,00
09.12.2024 18,88 19,06 18,66 18,71 -0,32% 1.073.096,00
06.12.2024 18,74 18,84 18,59 18,77 0,37% 1.331.154,00
05.12.2024 18,93 18,99 18,65 18,70 -0,69% 921.208,00
04.12.2024 18,61 18,92 18,46 18,83 1,51% 1.056.657,00
03.12.2024 18,82 18,85 18,51 18,55 -1,17% 1.215.086,00
02.12.2024 18,92 18,92 18,45 18,77 0,00% 1.635.811,00
29.11.2024 18,88 18,99 18,63 18,77 0,64% 966.480,00
27.11.2024 19,12 19,20 18,64 18,65 -1,37% 1.071.368,00