20,160$
3,97%
Echtzeit-Aktienkurs Target Hospitality Corp
Bid:
Ask:
Aktienkurse zur Target Hospitality Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 19,60 | 20,33 | 19,29 | 20,16 | 3,97% | 1.558.693,00 |
| 17.06.2026 | 18,87 | 19,46 | 18,80 | 19,39 | 1,89% | 1.126.366,00 |
| 16.06.2026 | 18,84 | 19,30 | 18,65 | 19,03 | 0,63% | 1.597.003,00 |
| 15.06.2026 | 18,54 | 19,00 | 18,38 | 18,91 | 2,77% | 1.091.786,00 |
| 12.06.2026 | 17,81 | 18,43 | 17,49 | 18,40 | 4,25% | 1.064.988,00 |
| 11.06.2026 | 17,24 | 17,73 | 17,12 | 17,65 | 3,64% | 1.388.924,00 |
| 10.06.2026 | 16,52 | 17,11 | 16,36 | 17,03 | 3,59% | 1.131.319,00 |
| 09.06.2026 | 16,85 | 17,03 | 16,32 | 16,44 | -1,62% | 1.110.821,00 |
| 08.06.2026 | 16,10 | 16,76 | 15,95 | 16,71 | 3,72% | 1.211.013,00 |
| 05.06.2026 | 16,86 | 16,90 | 16,06 | 16,11 | -4,16% | 943.405,00 |
| 04.06.2026 | 16,76 | 17,02 | 16,44 | 16,81 | -1,47% | 1.398.004,00 |
| 03.06.2026 | 16,87 | 17,06 | 16,28 | 17,06 | 0,68% | 2.271.441,00 |
| 02.06.2026 | 17,06 | 17,28 | 16,89 | 16,95 | -1,31% | 1.146.503,00 |
| 01.06.2026 | 17,22 | 17,40 | 17,02 | 17,17 | -0,98% | 1.509.176,00 |
| 29.05.2026 | 17,22 | 17,41 | 16,83 | 17,34 | 0,64% | 2.311.566,00 |
| 28.05.2026 | 17,21 | 17,44 | 17,05 | 17,23 | -6,00% | 5.992.547,00 |
| 27.05.2026 | 18,42 | 18,72 | 18,27 | 18,33 | -0,11% | 754.302,00 |
| 26.05.2026 | 18,12 | 18,50 | 17,96 | 18,35 | 2,51% | 773.543,00 |
| 22.05.2026 | 18,32 | 18,61 | 17,84 | 17,90 | -1,76% | 641.644,00 |
| 21.05.2026 | 18,04 | 18,36 | 17,93 | 18,22 | -0,27% | 604.243,00 |
| 20.05.2026 | 18,45 | 18,69 | 18,10 | 18,27 | -0,81% | 576.206,00 |
| 19.05.2026 | 17,83 | 18,60 | 17,52 | 18,42 | 2,33% | 1.225.146,00 |
| 18.05.2026 | 18,66 | 18,89 | 17,95 | 18,00 | -3,54% | 877.005,00 |
| 15.05.2026 | 17,95 | 18,93 | 17,87 | 18,66 | 1,69% | 1.351.853,00 |
| 14.05.2026 | 17,39 | 18,37 | 17,36 | 18,35 | 4,86% | 936.519,00 |
| 13.05.2026 | 18,00 | 18,02 | 17,35 | 17,50 | 0,06% | 1.125.267,00 |
| 12.05.2026 | 18,08 | 18,34 | 17,15 | 17,49 | -3,26% | 1.173.537,00 |
| 11.05.2026 | 16,29 | 18,23 | 15,70 | 18,08 | 17,86% | 5.013.451,00 |
| 08.05.2026 | 15,36 | 15,56 | 15,12 | 15,34 | 0,33% | 911.458,00 |
| 07.05.2026 | 15,66 | 15,79 | 15,28 | 15,29 | -3,17% | 1.845.274,00 |
| 06.05.2026 | 15,66 | 16,05 | 15,58 | 15,79 | 0,89% | 1.060.340,00 |
| 05.05.2026 | 15,25 | 15,79 | 15,18 | 15,65 | 3,16% | 1.089.974,00 |
| 04.05.2026 | 14,54 | 15,17 | 14,48 | 15,17 | 3,34% | 1.322.436,00 |
| 01.05.2026 | 14,54 | 14,77 | 14,38 | 14,68 | 0,93% | 1.329.589,00 |
| 30.04.2026 | 14,16 | 14,69 | 14,16 | 14,55 | 2,47% | 1.155.744,00 |
| 29.04.2026 | 14,38 | 14,41 | 14,08 | 14,20 | -1,01% | 739.483,00 |
| 28.04.2026 | 14,27 | 14,44 | 14,17 | 14,34 | 0,28% | 1.025.286,00 |
| 27.04.2026 | 14,29 | 14,42 | 14,14 | 14,30 | 0,42% | 1.100.536,00 |
| 24.04.2026 | 14,04 | 14,47 | 14,02 | 14,24 | 1,79% | 1.209.798,00 |
| 23.04.2026 | 14,55 | 14,74 | 13,75 | 13,99 | -4,24% | 3.184.343,00 |
| 22.04.2026 | 14,83 | 14,90 | 14,36 | 14,61 | -8,11% | 7.205.349,00 |
| 21.04.2026 | 15,59 | 16,12 | 15,27 | 15,90 | 1,92% | 624.698,00 |
| 20.04.2026 | 14,77 | 15,65 | 14,74 | 15,60 | 5,05% | 1.619.881,00 |
| 17.04.2026 | 14,83 | 14,97 | 14,55 | 14,85 | 1,23% | 582.602,00 |
| 16.04.2026 | 14,68 | 14,92 | 14,48 | 14,67 | -1,11% | 506.954,00 |
| 15.04.2026 | 14,41 | 14,98 | 14,34 | 14,84 | 2,10% | 718.020,00 |
| 14.04.2026 | 14,44 | 14,85 | 14,43 | 14,53 | 0,62% | 787.687,00 |
| 13.04.2026 | 14,34 | 14,62 | 13,93 | 14,44 | -0,14% | 853.656,00 |
| 10.04.2026 | 14,90 | 14,97 | 14,35 | 14,46 | -2,82% | 1.021.480,00 |
| 09.04.2026 | 14,74 | 15,10 | 14,55 | 14,88 | 3,85% | 1.770.018,00 |
| 08.04.2026 | 13,91 | 14,46 | 13,73 | 14,33 | 4,36% | 880.478,00 |
| 07.04.2026 | 13,59 | 13,99 | 13,33 | 13,73 | 0,81% | 869.602,00 |
| 06.04.2026 | 13,90 | 14,13 | 13,40 | 13,62 | -1,87% | 947.720,00 |
| 02.04.2026 | 12,72 | 13,90 | 12,36 | 13,88 | 9,64% | 2.060.017,00 |
| 01.04.2026 | 12,42 | 13,29 | 11,89 | 12,66 | 36,42% | 9.693.352,00 |
| 31.03.2026 | 9,38 | 9,43 | 9,15 | 9,28 | 0,32% | 501.298,00 |
| 30.03.2026 | 9,64 | 9,69 | 9,21 | 9,25 | -3,85% | 431.084,00 |
| 27.03.2026 | 9,56 | 9,67 | 9,43 | 9,62 | -0,62% | 347.150,00 |
| 26.03.2026 | 9,60 | 9,79 | 9,35 | 9,68 | 0,10% | 338.292,00 |
| 25.03.2026 | 9,70 | 9,73 | 9,44 | 9,67 | 0,83% | 514.642,00 |
| 24.03.2026 | 8,91 | 9,67 | 8,90 | 9,59 | 3,68% | 639.695,00 |
| 23.03.2026 | 9,12 | 9,42 | 9,04 | 9,25 | 2,21% | 525.211,00 |
| 20.03.2026 | 9,14 | 9,21 | 8,82 | 9,05 | -0,55% | 498.418,00 |
| 19.03.2026 | 9,06 | 9,28 | 9,04 | 9,10 | -1,09% | 324.799,00 |
| 18.03.2026 | 9,32 | 9,42 | 9,12 | 9,20 | -2,02% | 483.447,00 |
| 17.03.2026 | 9,54 | 9,78 | 9,32 | 9,39 | 3,19% | 645.711,00 |
| 16.03.2026 | 9,28 | 9,35 | 8,91 | 9,10 | -2,26% | 537.635,00 |
| 13.03.2026 | 9,73 | 9,73 | 9,21 | 9,31 | -4,02% | 517.027,00 |
| 12.03.2026 | 9,47 | 9,90 | 9,16 | 9,70 | 6,83% | 1.469.903,00 |
| 11.03.2026 | 9,22 | 9,53 | 8,50 | 9,08 | 13,64% | 964.258,00 |
| 10.03.2026 | 7,83 | 8,30 | 7,80 | 7,99 | 1,14% | 528.912,00 |
| 09.03.2026 | 7,67 | 7,95 | 7,65 | 7,90 | 0,51% | 316.760,00 |
| 06.03.2026 | 7,78 | 7,86 | 7,59 | 7,86 | -0,51% | 272.617,00 |
| 05.03.2026 | 7,96 | 8,13 | 7,80 | 7,90 | -1,86% | 416.726,00 |
| 04.03.2026 | 7,70 | 8,11 | 7,65 | 8,05 | 5,78% | 442.082,00 |
| 03.03.2026 | 7,61 | 7,73 | 7,48 | 7,61 | -1,49% | 304.688,00 |
| 02.03.2026 | 7,77 | 7,81 | 7,59 | 7,73 | -1,09% | 332.633,00 |
| 27.02.2026 | 7,54 | 7,81 | 7,38 | 7,81 | 2,09% | 471.004,00 |
| 26.02.2026 | 7,07 | 7,90 | 6,95 | 7,65 | 8,05% | 679.921,00 |
| 25.02.2026 | 6,89 | 7,14 | 6,65 | 7,08 | 6,31% | 515.355,00 |
| 24.02.2026 | 6,90 | 7,08 | 6,53 | 6,66 | 1,76% | 642.721,00 |
| 23.02.2026 | 6,62 | 6,66 | 6,38 | 6,55 | -1,28% | 301.500,00 |
| 20.02.2026 | 6,93 | 6,93 | 6,46 | 6,63 | -5,15% | 604.541,00 |
| 19.02.2026 | 6,96 | 7,03 | 6,87 | 6,99 | -0,14% | 165.033,00 |
| 18.02.2026 | 7,09 | 7,17 | 6,99 | 7,00 | -1,55% | 274.932,00 |
| 17.02.2026 | 7,18 | 7,20 | 7,06 | 7,11 | -0,56% | 188.561,00 |
| 13.02.2026 | 7,08 | 7,21 | 7,04 | 7,15 | 0,92% | 478.366,00 |
| 12.02.2026 | 7,44 | 7,44 | 7,04 | 7,09 | -3,74% | 304.123,00 |
| 11.02.2026 | 7,44 | 7,49 | 7,31 | 7,36 | -0,27% | 204.635,00 |
| 10.02.2026 | 7,22 | 7,49 | 7,19 | 7,38 | 1,10% | 330.766,00 |
| 09.02.2026 | 7,30 | 7,37 | 7,12 | 7,30 | 0,34% | 561.940,00 |
| 06.02.2026 | 7,22 | 7,34 | 7,16 | 7,28 | 0,90% | 398.316,00 |
| 05.02.2026 | 7,15 | 7,26 | 7,07 | 7,21 | 0,00% | 350.717,00 |
| 04.02.2026 | 7,18 | 7,25 | 7,08 | 7,21 | 0,84% | 252.501,00 |
| 03.02.2026 | 7,00 | 7,28 | 7,00 | 7,15 | 1,56% | 377.087,00 |
| 02.02.2026 | 6,88 | 7,15 | 6,85 | 7,04 | 2,18% | 371.246,00 |
| 30.01.2026 | 6,74 | 6,92 | 6,70 | 6,89 | 1,47% | 463.684,00 |
| 29.01.2026 | 6,80 | 6,84 | 6,70 | 6,79 | 0,52% | 290.095,00 |
| 28.01.2026 | 6,90 | 6,92 | 6,72 | 6,76 | -2,67% | 322.056,00 |
| 27.01.2026 | 7,13 | 7,15 | 6,92 | 6,94 | -3,07% | 214.055,00 |