76,660$
0,66%
Echtzeit-Aktienkurs First Financial Corp
Bid:
Ask:
Aktienkurse zur First Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 75,88 | 76,82 | 75,64 | 76,66 | 0,66% | 105.570,00 |
| 22.10.2026 | 74,73 | 76,72 | 74,71 | 76,16 | 2,23% | 139.315,00 |
| 21.10.2026 | 75,20 | 75,25 | 74,00 | 74,50 | -0,81% | 101.763,00 |
| 20.10.2026 | 74,28 | 75,72 | 74,28 | 75,11 | 1,53% | 137.742,00 |
| 19.10.2026 | 73,95 | 74,37 | 73,49 | 73,98 | -0,23% | 161.429,00 |
| 16.10.2026 | 73,96 | 75,55 | 73,80 | 74,15 | 0,56% | 162.287,00 |
| 15.10.2026 | 73,43 | 74,36 | 73,20 | 73,74 | 1,15% | 126.636,00 |
| 14.10.2026 | 72,55 | 73,39 | 72,05 | 72,90 | -0,56% | 144.952,00 |
| 13.10.2026 | 74,15 | 74,63 | 72,84 | 73,31 | -0,43% | 169.826,00 |
| 12.10.2026 | 73,62 | 74,21 | 72,97 | 73,63 | 1,14% | 114.262,00 |
| 09.10.2026 | 74,18 | 74,18 | 72,70 | 72,80 | -1,54% | 91.939,00 |
| 08.10.2026 | 73,30 | 74,45 | 73,04 | 73,94 | 0,68% | 91.664,00 |
| 07.10.2026 | 73,38 | 73,89 | 73,03 | 73,44 | -1,26% | 128.900,00 |
| 06.10.2026 | 75,07 | 75,48 | 74,21 | 74,38 | -0,44% | 91.729,00 |
| 05.10.2026 | 74,94 | 75,06 | 74,22 | 74,71 | -0,37% | 89.419,00 |
| 02.10.2026 | 74,86 | 75,40 | 74,13 | 74,99 | 1,42% | 79.684,00 |
| 01.10.2026 | 73,03 | 74,10 | 71,68 | 73,94 | 0,06% | 88.332,00 |
| 30.09.2026 | 74,57 | 74,68 | 73,39 | 73,90 | -0,52% | 97.586,00 |
| 29.09.2026 | 75,00 | 75,60 | 73,96 | 74,28 | -1,01% | 142.704,00 |
| 28.09.2026 | 75,07 | 75,42 | 74,80 | 75,04 | -0,83% | 95.529,00 |
| 25.09.2026 | 75,37 | 76,05 | 75,12 | 75,67 | 0,66% | 101.088,00 |
| 24.09.2026 | 74,88 | 75,30 | 74,29 | 75,17 | 0,82% | 149.745,00 |
| 23.09.2026 | 75,34 | 75,53 | 74,34 | 74,56 | -1,43% | 108.121,00 |
| 22.09.2026 | 76,59 | 76,80 | 75,26 | 75,64 | -0,33% | 100.673,00 |
| 21.09.2026 | 76,57 | 77,91 | 75,73 | 75,89 | -0,76% | 86.653,00 |
| 18.09.2026 | 76,08 | 76,60 | 74,60 | 76,47 | -0,80% | 379.613,00 |
| 17.09.2026 | 77,65 | 77,65 | 76,50 | 77,09 | 0,19% | 94.875,00 |
| 16.09.2026 | 77,80 | 78,18 | 75,40 | 76,94 | -1,54% | 149.493,00 |
| 15.09.2026 | 77,68 | 78,47 | 77,61 | 78,14 | -0,08% | 111.494,00 |
| 14.09.2026 | 77,76 | 78,61 | 77,07 | 78,20 | 0,46% | 97.749,00 |
| 11.09.2026 | 78,58 | 79,09 | 77,45 | 77,84 | 0,06% | 107.662,00 |
| 10.09.2026 | 76,88 | 77,79 | 74,79 | 77,79 | 0,62% | 136.286,00 |
| 09.09.2026 | 77,07 | 78,31 | 76,54 | 77,31 | -0,72% | 184.563,00 |
| 08.09.2026 | 78,62 | 78,76 | 77,53 | 77,87 | -1,85% | 106.599,00 |
| 04.09.2026 | 79,00 | 79,70 | 78,35 | 79,34 | 0,81% | 102.163,00 |
| 03.09.2026 | 79,36 | 79,86 | 78,42 | 78,70 | -0,09% | 119.736,00 |
| 02.09.2026 | 77,69 | 79,53 | 77,36 | 78,77 | 1,69% | 127.494,00 |
| 01.09.2026 | 77,71 | 79,06 | 77,15 | 77,46 | -0,88% | 95.301,00 |
| 31.08.2026 | 79,28 | 79,99 | 78,00 | 78,15 | -1,25% | 103.897,00 |
| 28.08.2026 | 80,14 | 80,85 | 79,04 | 79,14 | -0,30% | 74.125,00 |
| 27.08.2026 | 78,70 | 79,97 | 78,04 | 79,38 | 0,42% | 88.287,00 |
| 26.08.2026 | 79,73 | 79,91 | 78,91 | 79,05 | -0,25% | 77.692,00 |
| 25.08.2026 | 80,09 | 80,71 | 79,11 | 79,24 | -0,83% | 80.817,00 |
| 24.08.2026 | 79,44 | 80,40 | 79,05 | 79,90 | 1,08% | 66.601,00 |
| 21.08.2026 | 79,45 | 79,90 | 78,23 | 79,05 | 0,01% | 131.128,00 |
| 20.08.2026 | 78,68 | 79,61 | 77,91 | 79,04 | 0,28% | 76.064,00 |
| 19.08.2026 | 81,93 | 82,39 | 78,61 | 78,82 | -3,55% | 102.854,00 |
| 18.08.2026 | 81,81 | 82,25 | 80,89 | 81,72 | 0,05% | 91.044,00 |
| 17.08.2026 | 82,02 | 83,00 | 81,45 | 81,68 | -0,29% | 99.018,00 |
| 14.08.2026 | 82,02 | 82,77 | 81,75 | 81,92 | -0,05% | 90.075,00 |
| 13.08.2026 | 81,67 | 82,63 | 81,54 | 81,96 | 0,61% | 88.902,00 |
| 12.08.2026 | 81,55 | 82,44 | 81,30 | 81,46 | 0,14% | 64.629,00 |
| 11.08.2026 | 81,15 | 81,99 | 80,28 | 81,35 | 0,45% | 60.319,00 |
| 10.08.2026 | 80,90 | 82,16 | 80,36 | 80,99 | -0,62% | 88.050,00 |
| 07.08.2026 | 81,87 | 82,17 | 79,72 | 81,49 | -1,08% | 131.371,00 |
| 06.08.2026 | 82,90 | 83,83 | 82,29 | 82,38 | 0,00% | 104.458,00 |
| 05.08.2026 | 83,09 | 83,34 | 82,24 | 82,38 | -0,54% | 78.637,00 |
| 04.08.2026 | 82,46 | 83,45 | 82,17 | 82,83 | 0,15% | 78.504,00 |
| 03.08.2026 | 81,84 | 82,99 | 81,36 | 82,71 | 2,68% | 104.510,00 |
| 31.07.2026 | 80,53 | 81,77 | 79,92 | 80,55 | -0,54% | 77.295,00 |
| 30.07.2026 | 80,85 | 82,03 | 80,05 | 80,99 | 1,59% | 127.309,00 |
| 29.07.2026 | 79,61 | 80,95 | 79,15 | 79,72 | -0,26% | 115.147,00 |
| 28.07.2026 | 78,33 | 80,51 | 78,33 | 79,93 | 2,91% | 82.546,00 |
| 27.07.2026 | 78,03 | 78,50 | 76,97 | 77,67 | 0,21% | 64.297,00 |
| 24.07.2026 | 76,42 | 78,20 | 75,32 | 77,51 | 1,79% | 87.025,00 |
| 23.07.2026 | 74,49 | 76,29 | 74,02 | 76,15 | 1,10% | 124.218,00 |
| 22.07.2026 | 76,50 | 76,68 | 75,05 | 75,32 | -2,23% | 133.650,00 |
| 21.07.2026 | 76,29 | 77,16 | 75,65 | 77,04 | 0,71% | 85.765,00 |
| 20.07.2026 | 76,64 | 76,89 | 75,82 | 76,50 | 0,06% | 79.604,00 |
| 17.07.2026 | 77,47 | 77,97 | 75,56 | 76,45 | -2,01% | 86.263,00 |
| 16.07.2026 | 76,30 | 78,39 | 76,19 | 78,02 | 2,94% | 137.931,00 |
| 15.07.2026 | 74,81 | 76,22 | 74,58 | 75,79 | 1,20% | 67.622,00 |
| 14.07.2026 | 75,59 | 76,18 | 74,76 | 74,89 | -0,85% | 138.158,00 |
| 13.07.2026 | 75,34 | 75,92 | 74,50 | 75,53 | 0,41% | 86.225,00 |
| 10.07.2026 | 75,27 | 75,94 | 74,66 | 75,22 | -0,30% | 96.617,00 |
| 09.07.2026 | 74,37 | 75,67 | 74,17 | 75,45 | 0,96% | 154.014,00 |
| 08.07.2026 | 75,52 | 75,93 | 74,21 | 74,73 | -1,27% | 92.753,00 |
| 07.07.2026 | 77,03 | 77,47 | 75,69 | 75,69 | -1,71% | 91.184,00 |
| 06.07.2026 | 77,07 | 78,44 | 76,46 | 77,01 | -0,01% | 119.345,00 |
| 02.07.2026 | 78,26 | 78,74 | 76,60 | 77,02 | -1,48% | 158.829,00 |
| 01.07.2026 | 77,12 | 78,63 | 76,52 | 78,18 | 0,96% | 125.134,00 |
| 30.06.2026 | 77,80 | 77,89 | 76,38 | 77,44 | -0,32% | 87.967,00 |
| 29.06.2026 | 77,33 | 77,79 | 75,92 | 77,69 | 0,14% | 109.679,00 |
| 26.06.2026 | 76,18 | 78,36 | 75,64 | 77,58 | 1,90% | 572.217,00 |
| 25.06.2026 | 75,98 | 77,18 | 74,78 | 76,13 | -0,01% | 130.258,00 |
| 24.06.2026 | 75,47 | 76,32 | 74,50 | 76,14 | 1,36% | 145.472,00 |
| 23.06.2026 | 74,04 | 75,41 | 74,04 | 75,12 | 1,31% | 94.890,00 |
| 22.06.2026 | 73,07 | 74,91 | 73,07 | 74,15 | 1,48% | 130.756,00 |
| 18.06.2026 | 74,00 | 74,50 | 72,88 | 73,07 | 0,24% | 206.448,00 |
| 17.06.2026 | 73,42 | 74,24 | 72,12 | 72,90 | -1,31% | 162.936,00 |
| 16.06.2026 | 74,01 | 74,75 | 73,06 | 73,86 | 0,59% | 95.767,00 |
| 15.06.2026 | 75,34 | 75,61 | 73,22 | 73,43 | -2,07% | 108.072,00 |
| 12.06.2026 | 74,50 | 75,50 | 74,40 | 74,98 | 1,20% | 132.207,00 |
| 11.06.2026 | 74,13 | 74,92 | 71,00 | 74,09 | 0,07% | 82.393,00 |
| 10.06.2026 | 73,44 | 74,44 | 73,21 | 74,04 | 1,73% | 110.936,00 |
| 09.06.2026 | 72,54 | 74,00 | 72,45 | 72,78 | 1,45% | 87.305,00 |
| 08.06.2026 | 71,20 | 72,47 | 71,18 | 71,74 | 0,70% | 87.332,00 |
| 05.06.2026 | 70,65 | 72,02 | 70,65 | 71,24 | 0,84% | 119.874,00 |
| 04.06.2026 | 68,59 | 71,00 | 68,02 | 70,65 | 4,39% | 127.653,00 |
| 03.06.2026 | 69,05 | 69,40 | 67,40 | 67,68 | -2,63% | 101.742,00 |