102,280$
4,43%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 99,20 | 102,81 | 98,81 | 102,28 | 4,43% | 777.232,00 |
| 12.09.2024 | 99,20 | 99,20 | 97,14 | 97,94 | -0,75% | 507.709,00 |
| 11.09.2024 | 97,58 | 98,71 | 95,35 | 98,68 | 0,33% | 701.579,00 |
| 10.09.2024 | 100,85 | 100,85 | 97,30 | 98,36 | -2,56% | 539.100,00 |
| 09.09.2024 | 101,03 | 103,13 | 100,44 | 100,94 | -0,09% | 465.102,00 |
| 06.09.2024 | 103,91 | 105,25 | 100,83 | 101,03 | -2,75% | 484.948,00 |
| 05.09.2024 | 106,04 | 106,09 | 103,85 | 103,89 | -1,90% | 278.918,00 |
| 04.09.2024 | 104,69 | 106,09 | 104,11 | 105,90 | 0,66% | 381.009,00 |
| 03.09.2024 | 106,55 | 107,32 | 104,77 | 105,21 | -1,91% | 453.770,00 |
| 30.08.2024 | 107,56 | 108,52 | 106,20 | 107,26 | 0,76% | 337.964,00 |
| 29.08.2024 | 108,46 | 109,04 | 106,36 | 106,45 | -1,00% | 244.365,00 |
| 28.08.2024 | 107,79 | 108,38 | 106,54 | 107,52 | -0,48% | 262.648,00 |
| 27.08.2024 | 107,40 | 108,31 | 106,51 | 108,04 | -0,09% | 256.950,00 |
| 26.08.2024 | 108,20 | 109,45 | 107,77 | 108,14 | 0,52% | 433.774,00 |
| 23.08.2024 | 104,82 | 109,76 | 104,19 | 107,58 | 3,90% | 424.663,00 |
| 22.08.2024 | 103,36 | 103,79 | 102,45 | 103,54 | 0,03% | 274.001,00 |
| 21.08.2024 | 102,31 | 103,74 | 101,65 | 103,51 | 2,30% | 196.421,00 |
| 20.08.2024 | 102,24 | 103,15 | 100,70 | 101,18 | -0,96% | 343.559,00 |
| 19.08.2024 | 102,68 | 103,47 | 101,82 | 102,16 | -0,10% | 257.189,00 |
| 16.08.2024 | 101,08 | 103,26 | 101,04 | 102,26 | 1,10% | 499.500,00 |
| 15.08.2024 | 101,50 | 102,86 | 101,03 | 101,15 | 2,53% | 397.111,00 |
| 14.08.2024 | 101,85 | 101,85 | 98,55 | 98,65 | -2,38% | 198.850,00 |
| 13.08.2024 | 98,86 | 101,28 | 98,35 | 101,05 | 2,72% | 269.044,00 |
| 12.08.2024 | 100,77 | 100,77 | 97,24 | 98,37 | -2,36% | 311.385,00 |
| 09.08.2024 | 100,46 | 101,16 | 99,82 | 100,75 | 0,40% | 312.159,00 |
| 08.08.2024 | 100,50 | 101,04 | 99,15 | 100,35 | 1,09% | 496.506,00 |
| 07.08.2024 | 101,26 | 102,21 | 98,46 | 99,27 | 0,06% | 824.404,00 |
| 06.08.2024 | 97,95 | 100,33 | 96,75 | 99,21 | 1,76% | 381.114,00 |
| 05.08.2024 | 94,66 | 99,30 | 93,86 | 97,49 | -2,49% | 540.157,00 |
| 02.08.2024 | 97,72 | 100,13 | 95,56 | 99,98 | -0,79% | 520.694,00 |
| 01.08.2024 | 106,19 | 106,52 | 98,95 | 100,78 | -5,05% | 689.399,00 |
| 31.07.2024 | 106,08 | 110,32 | 105,05 | 106,14 | 0,24% | 460.876,00 |
| 30.07.2024 | 106,59 | 106,66 | 104,51 | 105,89 | 0,14% | 330.917,00 |
| 29.07.2024 | 103,46 | 106,45 | 102,95 | 105,74 | 2,22% | 335.359,00 |
| 26.07.2024 | 103,69 | 104,99 | 102,67 | 103,44 | 1,05% | 488.867,00 |
| 25.07.2024 | 96,40 | 102,83 | 96,40 | 102,37 | 6,08% | 1.182.484,00 |
| 24.07.2024 | 98,00 | 99,35 | 96,21 | 96,50 | -2,48% | 968.405,00 |
| 23.07.2024 | 97,90 | 99,01 | 96,52 | 98,95 | -1,23% | 474.508,00 |
| 22.07.2024 | 96,98 | 100,35 | 95,46 | 100,18 | 4,22% | 549.432,00 |
| 19.07.2024 | 98,30 | 98,63 | 95,15 | 96,12 | -2,44% | 423.720,00 |
| 18.07.2024 | 99,82 | 103,19 | 98,24 | 98,52 | -1,70% | 418.940,00 |
| 17.07.2024 | 102,00 | 103,62 | 99,87 | 100,22 | -3,44% | 845.064,00 |
| 16.07.2024 | 102,84 | 104,61 | 102,56 | 103,79 | 1,87% | 460.980,00 |
| 15.07.2024 | 100,39 | 103,14 | 99,88 | 101,88 | 2,01% | 577.833,00 |
| 12.07.2024 | 98,13 | 102,88 | 98,10 | 99,87 | 2,72% | 868.146,00 |
| 11.07.2024 | 95,13 | 97,39 | 95,13 | 97,23 | 4,57% | 567.303,00 |
| 10.07.2024 | 91,66 | 93,05 | 90,76 | 92,98 | 1,73% | 378.948,00 |
| 09.07.2024 | 92,05 | 92,07 | 91,00 | 91,40 | -0,92% | 303.698,00 |
| 08.07.2024 | 92,78 | 93,30 | 91,30 | 92,25 | 0,28% | 342.829,00 |
| 05.07.2024 | 92,57 | 92,76 | 91,64 | 91,99 | -1,15% | 771.268,00 |
| 03.07.2024 | 93,52 | 94,01 | 92,90 | 93,06 | -0,45% | 328.074,00 |
| 02.07.2024 | 92,37 | 94,10 | 92,12 | 93,48 | 1,59% | 478.769,00 |
| 01.07.2024 | 93,89 | 94,80 | 91,25 | 92,02 | -1,53% | 510.739,00 |
| 28.06.2024 | 92,27 | 93,56 | 91,84 | 93,45 | 1,74% | 898.309,00 |
| 27.06.2024 | 90,17 | 91,90 | 90,10 | 91,85 | 1,58% | 464.849,00 |
| 26.06.2024 | 88,37 | 90,96 | 88,37 | 90,42 | 1,68% | 419.129,00 |
| 25.06.2024 | 90,45 | 90,45 | 88,89 | 88,93 | -2,19% | 492.002,00 |
| 24.06.2024 | 91,10 | 92,39 | 90,84 | 90,92 | 0,03% | 503.948,00 |
| 21.06.2024 | 90,40 | 90,95 | 89,38 | 90,89 | 0,23% | 876.613,00 |
| 20.06.2024 | 90,96 | 92,45 | 90,30 | 90,68 | -1,46% | 572.197,00 |
| 18.06.2024 | 93,12 | 93,46 | 91,54 | 92,02 | -1,36% | 572.116,00 |
| 17.06.2024 | 91,76 | 93,78 | 90,95 | 93,29 | 1,96% | 370.850,00 |
| 14.06.2024 | 93,07 | 93,07 | 90,93 | 91,50 | -3,11% | 629.984,00 |
| 13.06.2024 | 97,15 | 98,16 | 94,02 | 94,44 | -3,00% | 824.042,00 |
| 12.06.2024 | 98,25 | 100,41 | 96,89 | 97,36 | 1,99% | 565.793,00 |
| 11.06.2024 | 96,10 | 96,37 | 94,65 | 95,46 | -1,29% | 555.446,00 |
| 10.06.2024 | 96,17 | 97,52 | 95,25 | 96,71 | -0,64% | 434.601,00 |
| 07.06.2024 | 96,53 | 98,51 | 95,65 | 97,33 | -0,31% | 492.683,00 |
| 06.06.2024 | 94,90 | 98,45 | 94,19 | 97,63 | 1,01% | 674.370,00 |
| 05.06.2024 | 93,50 | 96,85 | 91,28 | 96,65 | 0,72% | 1.127.180,00 |
| 04.06.2024 | 96,73 | 98,12 | 95,64 | 95,96 | -2,94% | 655.777,00 |
| 03.06.2024 | 100,13 | 101,15 | 97,05 | 98,87 | -0,37% | 444.849,00 |
| 31.05.2024 | 98,00 | 99,42 | 97,75 | 99,24 | 2,03% | 590.598,00 |
| 30.05.2024 | 94,07 | 97,52 | 93,65 | 97,27 | 4,33% | 533.505,00 |
| 29.05.2024 | 92,95 | 93,63 | 92,34 | 93,23 | -1,26% | 520.105,00 |
| 28.05.2024 | 95,27 | 95,38 | 93,60 | 94,42 | -1,28% | 673.950,00 |
| 24.05.2024 | 96,14 | 96,14 | 94,99 | 95,64 | 0,27% | 346.709,00 |
| 23.05.2024 | 96,91 | 96,91 | 94,74 | 95,38 | -1,64% | 514.756,00 |
| 22.05.2024 | 98,24 | 98,96 | 96,38 | 96,97 | -1,61% | 359.557,00 |
| 21.05.2024 | 99,83 | 99,84 | 98,06 | 98,56 | -1,71% | 372.856,00 |
| 20.05.2024 | 100,23 | 101,62 | 99,56 | 100,27 | -0,07% | 401.165,00 |
| 17.05.2024 | 101,25 | 101,25 | 99,48 | 100,34 | -1,42% | 416.999,00 |
| 16.05.2024 | 103,68 | 103,68 | 101,63 | 101,79 | -2,20% | 305.848,00 |
| 15.05.2024 | 106,39 | 106,39 | 103,96 | 104,08 | -0,88% | 215.112,00 |
| 14.05.2024 | 106,55 | 106,73 | 104,87 | 105,00 | 0,21% | 295.070,00 |
| 13.05.2024 | 106,79 | 107,25 | 104,44 | 104,78 | -0,79% | 318.456,00 |
| 10.05.2024 | 105,31 | 106,06 | 104,70 | 105,61 | 0,84% | 329.255,00 |
| 09.05.2024 | 102,65 | 105,60 | 102,13 | 104,73 | 1,78% | 682.189,00 |
| 08.05.2024 | 100,76 | 103,16 | 99,81 | 102,90 | 1,51% | 354.731,00 |
| 07.05.2024 | 100,80 | 102,85 | 100,37 | 101,37 | 0,64% | 396.967,00 |
| 06.05.2024 | 101,46 | 102,80 | 100,54 | 100,73 | 0,76% | 335.307,00 |
| 03.05.2024 | 100,63 | 101,69 | 99,81 | 99,97 | 1,26% | 500.935,00 |
| 02.05.2024 | 98,60 | 99,60 | 97,50 | 98,73 | 0,61% | 538.028,00 |
| 01.05.2024 | 99,71 | 100,86 | 96,58 | 98,13 | -1,30% | 418.100,00 |
| 30.04.2024 | 101,33 | 101,33 | 98,95 | 99,42 | -3,24% | 543.084,00 |
| 29.04.2024 | 101,47 | 103,34 | 100,34 | 102,75 | 2,15% | 543.877,00 |
| 26.04.2024 | 100,70 | 102,03 | 100,23 | 100,59 | -0,16% | 428.428,00 |
| 25.04.2024 | 102,19 | 102,46 | 99,77 | 100,75 | -2,81% | 515.301,00 |
| 24.04.2024 | 103,17 | 103,67 | 102,10 | 103,66 | 0,28% | 386.025,00 |
| 23.04.2024 | 101,87 | 104,26 | 101,64 | 103,37 | 2,04% | 411.990,00 |