29,310$
2,84%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 28,55 | 29,34 | 28,48 | 29,31 | 2,84% | 137.911,00 |
| 02.01.2025 | 29,00 | 29,20 | 28,32 | 28,50 | -0,94% | 97.915,00 |
| 31.12.2024 | 28,78 | 29,15 | 28,52 | 28,77 | 1,02% | 97.749,00 |
| 30.12.2024 | 28,37 | 28,75 | 28,19 | 28,48 | -0,49% | 83.979,00 |
| 27.12.2024 | 28,95 | 29,01 | 28,18 | 28,62 | -1,45% | 102.228,00 |
| 26.12.2024 | 28,81 | 29,14 | 28,75 | 29,04 | 0,66% | 60.821,00 |
| 24.12.2024 | 28,59 | 28,91 | 28,38 | 28,85 | 0,80% | 123.870,00 |
| 23.12.2024 | 28,67 | 28,94 | 28,33 | 28,62 | -0,31% | 104.220,00 |
| 20.12.2024 | 29,36 | 29,54 | 28,49 | 28,71 | -1,31% | 301.736,00 |
| 19.12.2024 | 29,88 | 30,04 | 28,78 | 29,09 | -1,02% | 247.668,00 |
| 18.12.2024 | 30,85 | 31,09 | 29,23 | 29,39 | -3,95% | 178.973,00 |
| 17.12.2024 | 31,49 | 31,50 | 30,60 | 30,60 | -3,32% | 189.682,00 |
| 16.12.2024 | 31,99 | 32,23 | 31,39 | 31,65 | -1,09% | 156.497,00 |
| 13.12.2024 | 31,57 | 32,25 | 31,48 | 32,00 | -0,09% | 190.675,00 |
| 12.12.2024 | 32,21 | 32,55 | 31,76 | 32,03 | -0,90% | 278.314,00 |
| 11.12.2024 | 32,65 | 33,25 | 32,32 | 32,32 | 1,25% | 240.285,00 |
| 10.12.2024 | 31,52 | 32,23 | 30,95 | 31,92 | 0,92% | 220.726,00 |
| 09.12.2024 | 32,23 | 32,56 | 31,63 | 31,63 | -1,06% | 142.119,00 |
| 06.12.2024 | 31,62 | 32,90 | 31,62 | 31,97 | -0,25% | 220.282,00 |
| 05.12.2024 | 31,81 | 32,52 | 31,58 | 32,05 | 0,44% | 175.745,00 |
| 04.12.2024 | 31,99 | 32,55 | 31,66 | 31,91 | -0,06% | 166.003,00 |
| 03.12.2024 | 32,05 | 32,40 | 31,77 | 31,93 | -0,72% | 155.981,00 |
| 02.12.2024 | 31,67 | 32,58 | 31,47 | 32,16 | 1,90% | 201.982,00 |
| 29.11.2024 | 32,12 | 32,12 | 31,47 | 31,56 | -0,44% | 98.299,00 |
| 27.11.2024 | 31,83 | 32,18 | 31,30 | 31,70 | -0,09% | 209.252,00 |
| 26.11.2024 | 31,71 | 32,57 | 31,42 | 31,73 | -1,58% | 281.709,00 |
| 25.11.2024 | 32,38 | 32,60 | 31,76 | 32,24 | 0,84% | 274.452,00 |
| 22.11.2024 | 31,49 | 31,99 | 31,00 | 31,97 | 3,66% | 223.179,00 |
| 20.11.2024 | 30,69 | 30,85 | 29,79 | 30,84 | 0,23% | 256.316,00 |
| 19.11.2024 | 30,39 | 30,96 | 30,30 | 30,77 | -0,03% | 243.436,00 |
| 18.11.2024 | 29,78 | 30,89 | 29,78 | 30,78 | 3,60% | 153.533,00 |
| 15.11.2024 | 29,71 | 29,79 | 28,84 | 29,71 | 0,34% | 161.886,00 |
| 14.11.2024 | 30,00 | 30,13 | 29,34 | 29,61 | -0,94% | 169.093,00 |
| 13.11.2024 | 29,58 | 30,70 | 29,58 | 29,89 | 1,46% | 172.695,00 |
| 12.11.2024 | 29,24 | 29,64 | 28,83 | 29,46 | 0,07% | 276.404,00 |
| 11.11.2024 | 28,78 | 29,75 | 28,59 | 29,44 | 3,48% | 166.426,00 |
| 08.11.2024 | 29,20 | 29,20 | 27,10 | 28,45 | -2,00% | 367.124,00 |
| 07.11.2024 | 25,83 | 29,25 | 25,83 | 29,03 | -1,39% | 304.981,00 |
| 06.11.2024 | 28,60 | 29,89 | 28,60 | 29,44 | 9,24% | 360.775,00 |
| 05.11.2024 | 26,17 | 27,00 | 26,14 | 26,95 | 2,78% | 181.544,00 |
| 04.11.2024 | 26,46 | 26,89 | 26,19 | 26,22 | -0,72% | 139.814,00 |
| 01.11.2024 | 26,34 | 26,84 | 26,05 | 26,41 | 0,76% | 187.735,00 |
| 31.10.2024 | 26,66 | 26,73 | 26,11 | 26,21 | -1,50% | 113.825,00 |
| 30.10.2024 | 26,65 | 27,06 | 26,38 | 26,61 | -0,67% | 202.682,00 |
| 29.10.2024 | 27,23 | 27,50 | 26,76 | 26,79 | -2,72% | 93.112,00 |
| 28.10.2024 | 27,00 | 27,72 | 26,85 | 27,54 | 2,38% | 117.646,00 |
| 25.10.2024 | 27,26 | 27,43 | 26,78 | 26,90 | -0,30% | 209.654,00 |
| 24.10.2024 | 27,68 | 27,78 | 26,75 | 26,98 | -2,46% | 132.793,00 |
| 23.10.2024 | 27,55 | 27,99 | 27,27 | 27,66 | 0,11% | 78.034,00 |
| 22.10.2024 | 28,05 | 28,13 | 27,61 | 27,63 | -1,60% | 137.558,00 |
| 21.10.2024 | 28,32 | 28,50 | 27,98 | 28,08 | -1,02% | 91.903,00 |
| 18.10.2024 | 29,13 | 29,18 | 28,35 | 28,37 | -2,21% | 63.175,00 |
| 17.10.2024 | 29,04 | 29,05 | 28,76 | 29,01 | 0,21% | 104.105,00 |
| 16.10.2024 | 29,01 | 29,36 | 28,73 | 28,95 | 1,12% | 147.091,00 |
| 15.10.2024 | 28,83 | 29,24 | 28,47 | 28,63 | -0,56% | 78.698,00 |
| 14.10.2024 | 28,68 | 28,97 | 28,54 | 28,79 | -0,03% | 60.255,00 |
| 11.10.2024 | 28,20 | 28,83 | 28,20 | 28,80 | 1,84% | 69.198,00 |
| 10.10.2024 | 28,06 | 28,48 | 27,84 | 28,28 | -0,56% | 74.633,00 |
| 09.10.2024 | 28,35 | 29,02 | 28,35 | 28,44 | 0,21% | 56.511,00 |
| 08.10.2024 | 28,67 | 28,67 | 28,13 | 28,38 | -0,56% | 77.392,00 |
| 07.10.2024 | 28,30 | 28,62 | 28,15 | 28,54 | -0,07% | 173.342,00 |
| 04.10.2024 | 28,60 | 28,80 | 28,44 | 28,56 | 0,56% | 107.262,00 |
| 03.10.2024 | 28,72 | 28,72 | 28,19 | 28,40 | -2,00% | 103.309,00 |
| 02.10.2024 | 29,27 | 29,51 | 28,96 | 28,98 | -1,73% | 75.196,00 |
| 01.10.2024 | 29,86 | 29,86 | 29,25 | 29,49 | -1,17% | 79.281,00 |
| 30.09.2024 | 29,65 | 30,20 | 29,37 | 29,84 | -0,03% | 203.179,00 |
| 27.09.2024 | 29,53 | 29,99 | 29,24 | 29,85 | 2,23% | 95.480,00 |
| 26.09.2024 | 29,38 | 29,40 | 28,88 | 29,20 | 1,49% | 101.571,00 |
| 25.09.2024 | 29,63 | 29,63 | 28,75 | 28,77 | -2,67% | 99.191,00 |
| 24.09.2024 | 29,80 | 29,85 | 29,51 | 29,56 | -0,87% | 88.460,00 |
| 23.09.2024 | 30,06 | 30,31 | 29,69 | 29,82 | -0,57% | 68.614,00 |
| 20.09.2024 | 30,35 | 31,11 | 29,98 | 29,99 | -2,47% | 387.508,00 |
| 19.09.2024 | 30,93 | 30,99 | 30,31 | 30,75 | 2,50% | 111.198,00 |
| 18.09.2024 | 29,75 | 30,65 | 29,63 | 30,00 | 0,37% | 188.355,00 |
| 17.09.2024 | 29,38 | 30,39 | 29,33 | 29,89 | 3,32% | 88.515,00 |
| 16.09.2024 | 29,13 | 29,30 | 28,87 | 28,93 | 0,28% | 65.320,00 |
| 13.09.2024 | 28,65 | 29,14 | 28,30 | 28,85 | 2,56% | 69.051,00 |
| 12.09.2024 | 28,11 | 28,63 | 27,74 | 28,13 | 1,22% | 68.209,00 |
| 11.09.2024 | 27,01 | 27,93 | 26,50 | 27,79 | 1,76% | 168.691,00 |
| 10.09.2024 | 27,83 | 27,83 | 27,01 | 27,31 | -1,19% | 110.454,00 |
| 09.09.2024 | 27,86 | 28,12 | 27,55 | 27,64 | -0,22% | 85.033,00 |
| 06.09.2024 | 28,71 | 28,81 | 27,55 | 27,70 | -3,18% | 112.627,00 |
| 05.09.2024 | 28,93 | 28,93 | 28,24 | 28,61 | -0,45% | 102.085,00 |
| 04.09.2024 | 28,98 | 29,11 | 28,48 | 28,74 | -1,00% | 111.142,00 |
| 03.09.2024 | 31,01 | 31,01 | 28,98 | 29,03 | -7,64% | 145.869,00 |
| 30.08.2024 | 30,84 | 31,52 | 30,83 | 31,43 | 1,68% | 131.413,00 |
| 29.08.2024 | 30,57 | 31,04 | 29,90 | 30,91 | 2,22% | 88.370,00 |
| 28.08.2024 | 30,45 | 30,68 | 30,24 | 30,24 | -0,69% | 73.193,00 |
| 27.08.2024 | 30,54 | 30,74 | 30,25 | 30,45 | -0,56% | 56.830,00 |
| 26.08.2024 | 31,16 | 31,35 | 30,49 | 30,62 | -0,55% | 78.085,00 |
| 23.08.2024 | 30,13 | 31,22 | 29,99 | 30,79 | 3,29% | 82.603,00 |
| 22.08.2024 | 29,72 | 30,30 | 29,58 | 29,81 | -0,03% | 48.265,00 |
| 21.08.2024 | 29,64 | 29,92 | 29,50 | 29,82 | 1,57% | 71.395,00 |
| 20.08.2024 | 29,90 | 29,91 | 29,02 | 29,36 | -1,64% | 86.502,00 |
| 19.08.2024 | 29,78 | 30,06 | 29,50 | 29,85 | 0,67% | 69.512,00 |
| 16.08.2024 | 29,70 | 30,16 | 29,55 | 29,65 | -0,17% | 79.318,00 |
| 15.08.2024 | 30,09 | 30,13 | 29,64 | 29,70 | 1,47% | 77.436,00 |
| 14.08.2024 | 29,15 | 29,50 | 28,72 | 29,27 | 1,21% | 104.981,00 |
| 13.08.2024 | 28,53 | 29,15 | 28,13 | 28,92 | 2,55% | 90.202,00 |
| 12.08.2024 | 28,32 | 28,32 | 27,45 | 28,20 | -0,67% | 178.033,00 |