29,010$
0,21%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 29,04 | 29,05 | 28,76 | 29,01 | 0,21% | 104.105,00 |
| 16.10.2024 | 29,01 | 29,36 | 28,73 | 28,95 | 1,12% | 147.091,00 |
| 15.10.2024 | 28,83 | 29,24 | 28,47 | 28,63 | -0,56% | 78.698,00 |
| 14.10.2024 | 28,68 | 28,97 | 28,54 | 28,79 | -0,03% | 60.255,00 |
| 11.10.2024 | 28,20 | 28,83 | 28,20 | 28,80 | 1,84% | 69.198,00 |
| 10.10.2024 | 28,06 | 28,48 | 27,84 | 28,28 | -0,56% | 74.633,00 |
| 09.10.2024 | 28,35 | 29,02 | 28,35 | 28,44 | 0,21% | 56.511,00 |
| 08.10.2024 | 28,67 | 28,67 | 28,13 | 28,38 | -0,56% | 77.392,00 |
| 07.10.2024 | 28,30 | 28,62 | 28,15 | 28,54 | -0,07% | 173.342,00 |
| 04.10.2024 | 28,60 | 28,80 | 28,44 | 28,56 | 0,56% | 107.262,00 |
| 03.10.2024 | 28,72 | 28,72 | 28,19 | 28,40 | -2,00% | 103.309,00 |
| 02.10.2024 | 29,27 | 29,51 | 28,96 | 28,98 | -1,73% | 75.196,00 |
| 01.10.2024 | 29,86 | 29,86 | 29,25 | 29,49 | -1,17% | 79.281,00 |
| 30.09.2024 | 29,65 | 30,20 | 29,37 | 29,84 | -0,03% | 203.179,00 |
| 27.09.2024 | 29,53 | 29,99 | 29,24 | 29,85 | 2,23% | 95.480,00 |
| 26.09.2024 | 29,38 | 29,40 | 28,88 | 29,20 | 1,49% | 101.571,00 |
| 25.09.2024 | 29,63 | 29,63 | 28,75 | 28,77 | -2,67% | 99.191,00 |
| 24.09.2024 | 29,80 | 29,85 | 29,51 | 29,56 | -0,87% | 88.460,00 |
| 23.09.2024 | 30,06 | 30,31 | 29,69 | 29,82 | -0,57% | 68.614,00 |
| 20.09.2024 | 30,35 | 31,11 | 29,98 | 29,99 | -2,47% | 387.508,00 |
| 19.09.2024 | 30,93 | 30,99 | 30,31 | 30,75 | 2,50% | 111.198,00 |
| 18.09.2024 | 29,75 | 30,65 | 29,63 | 30,00 | 0,37% | 188.355,00 |
| 17.09.2024 | 29,38 | 30,39 | 29,33 | 29,89 | 3,32% | 88.515,00 |
| 16.09.2024 | 29,13 | 29,30 | 28,87 | 28,93 | 0,28% | 65.320,00 |
| 13.09.2024 | 28,65 | 29,14 | 28,30 | 28,85 | 2,56% | 69.051,00 |
| 12.09.2024 | 28,11 | 28,63 | 27,74 | 28,13 | 1,22% | 68.209,00 |
| 11.09.2024 | 27,01 | 27,93 | 26,50 | 27,79 | 1,76% | 168.691,00 |
| 10.09.2024 | 27,83 | 27,83 | 27,01 | 27,31 | -1,19% | 110.454,00 |
| 09.09.2024 | 27,86 | 28,12 | 27,55 | 27,64 | -0,22% | 85.033,00 |
| 06.09.2024 | 28,71 | 28,81 | 27,55 | 27,70 | -3,18% | 112.627,00 |
| 05.09.2024 | 28,93 | 28,93 | 28,24 | 28,61 | -0,45% | 102.085,00 |
| 04.09.2024 | 28,98 | 29,11 | 28,48 | 28,74 | -1,00% | 111.142,00 |
| 03.09.2024 | 31,01 | 31,01 | 28,98 | 29,03 | -7,64% | 145.869,00 |
| 30.08.2024 | 30,84 | 31,52 | 30,83 | 31,43 | 1,68% | 131.413,00 |
| 29.08.2024 | 30,57 | 31,04 | 29,90 | 30,91 | 2,22% | 88.370,00 |
| 28.08.2024 | 30,45 | 30,68 | 30,24 | 30,24 | -0,69% | 73.193,00 |
| 27.08.2024 | 30,54 | 30,74 | 30,25 | 30,45 | -0,56% | 56.830,00 |
| 26.08.2024 | 31,16 | 31,35 | 30,49 | 30,62 | -0,55% | 78.085,00 |
| 23.08.2024 | 30,13 | 31,22 | 29,99 | 30,79 | 3,29% | 82.603,00 |
| 22.08.2024 | 29,72 | 30,30 | 29,58 | 29,81 | -0,03% | 48.265,00 |
| 21.08.2024 | 29,64 | 29,92 | 29,50 | 29,82 | 1,57% | 71.395,00 |
| 20.08.2024 | 29,90 | 29,91 | 29,02 | 29,36 | -1,64% | 86.502,00 |
| 19.08.2024 | 29,78 | 30,06 | 29,50 | 29,85 | 0,67% | 69.512,00 |
| 16.08.2024 | 29,70 | 30,16 | 29,55 | 29,65 | -0,17% | 79.318,00 |
| 15.08.2024 | 30,09 | 30,13 | 29,64 | 29,70 | 1,47% | 77.436,00 |
| 14.08.2024 | 29,15 | 29,50 | 28,72 | 29,27 | 1,21% | 104.981,00 |
| 13.08.2024 | 28,53 | 29,15 | 28,13 | 28,92 | 2,55% | 90.202,00 |
| 12.08.2024 | 28,32 | 28,32 | 27,45 | 28,20 | -0,67% | 178.033,00 |
| 09.08.2024 | 29,09 | 29,20 | 28,15 | 28,39 | -2,51% | 141.367,00 |
| 08.08.2024 | 29,38 | 29,64 | 28,53 | 29,12 | -0,10% | 204.105,00 |
| 07.08.2024 | 30,00 | 31,74 | 29,12 | 29,15 | -0,10% | 269.088,00 |
| 06.08.2024 | 29,02 | 29,61 | 28,77 | 29,18 | 0,38% | 147.474,00 |
| 05.08.2024 | 28,21 | 29,12 | 27,83 | 29,07 | -2,48% | 226.593,00 |
| 02.08.2024 | 29,81 | 29,94 | 29,12 | 29,81 | -4,42% | 143.589,00 |
| 01.08.2024 | 32,66 | 32,94 | 30,45 | 31,19 | -4,94% | 178.411,00 |
| 31.07.2024 | 32,74 | 33,70 | 32,14 | 32,81 | 1,20% | 126.291,00 |
| 30.07.2024 | 32,57 | 32,97 | 32,00 | 32,42 | 0,31% | 74.059,00 |
| 29.07.2024 | 33,43 | 33,73 | 32,30 | 32,32 | -3,00% | 84.205,00 |
| 26.07.2024 | 33,67 | 33,74 | 32,70 | 33,32 | 1,49% | 126.002,00 |
| 25.07.2024 | 32,54 | 33,19 | 32,08 | 32,83 | 1,02% | 155.364,00 |
| 24.07.2024 | 33,00 | 33,58 | 32,43 | 32,50 | -2,69% | 120.849,00 |
| 23.07.2024 | 32,60 | 33,80 | 32,27 | 33,40 | 1,95% | 161.828,00 |
| 22.07.2024 | 32,47 | 32,86 | 31,94 | 32,76 | 0,86% | 164.328,00 |
| 19.07.2024 | 32,84 | 32,85 | 32,33 | 32,48 | -0,64% | 112.602,00 |
| 18.07.2024 | 33,07 | 34,36 | 32,26 | 32,69 | -2,07% | 137.262,00 |
| 17.07.2024 | 33,78 | 34,14 | 33,00 | 33,38 | -1,97% | 182.013,00 |
| 16.07.2024 | 32,19 | 34,13 | 32,18 | 34,05 | 6,84% | 181.017,00 |
| 15.07.2024 | 31,17 | 32,38 | 30,96 | 31,87 | 3,71% | 235.381,00 |
| 12.07.2024 | 30,98 | 31,53 | 30,71 | 30,73 | 0,92% | 109.000,00 |
| 11.07.2024 | 30,21 | 31,01 | 29,87 | 30,45 | 3,64% | 153.039,00 |
| 10.07.2024 | 29,37 | 29,45 | 28,96 | 29,38 | 0,58% | 92.801,00 |
| 09.07.2024 | 29,20 | 29,43 | 28,99 | 29,21 | 0,03% | 91.061,00 |
| 08.07.2024 | 29,55 | 29,83 | 29,16 | 29,20 | -0,14% | 114.838,00 |
| 05.07.2024 | 30,00 | 30,07 | 29,17 | 29,24 | -2,76% | 89.692,00 |
| 03.07.2024 | 30,24 | 30,41 | 29,92 | 30,07 | 0,13% | 47.618,00 |
| 02.07.2024 | 29,76 | 30,13 | 29,75 | 30,03 | 0,98% | 114.901,00 |
| 01.07.2024 | 30,80 | 30,80 | 29,70 | 29,74 | -3,32% | 157.491,00 |
| 28.06.2024 | 30,77 | 31,17 | 30,30 | 30,76 | 1,32% | 617.654,00 |
| 27.06.2024 | 30,23 | 30,68 | 30,13 | 30,36 | 0,96% | 142.034,00 |
| 26.06.2024 | 29,91 | 30,31 | 29,91 | 30,07 | 0,53% | 200.219,00 |
| 25.06.2024 | 29,32 | 29,95 | 29,03 | 29,91 | 1,08% | 271.112,00 |
| 24.06.2024 | 28,93 | 29,84 | 28,93 | 29,59 | 2,56% | 223.689,00 |
| 21.06.2024 | 29,13 | 29,27 | 28,72 | 28,85 | -1,00% | 278.520,00 |
| 20.06.2024 | 28,58 | 29,15 | 28,58 | 29,14 | 1,01% | 202.878,00 |
| 18.06.2024 | 29,09 | 29,29 | 28,70 | 28,85 | -1,13% | 127.223,00 |
| 17.06.2024 | 28,95 | 29,41 | 28,57 | 29,18 | 0,62% | 116.524,00 |
| 14.06.2024 | 30,16 | 30,36 | 28,86 | 29,00 | -5,20% | 198.143,00 |
| 13.06.2024 | 30,70 | 30,89 | 30,15 | 30,59 | -0,87% | 151.984,00 |
| 12.06.2024 | 31,08 | 31,41 | 30,85 | 30,86 | 2,52% | 154.050,00 |
| 11.06.2024 | 30,39 | 30,59 | 30,01 | 30,10 | -1,70% | 133.771,00 |
| 10.06.2024 | 30,01 | 30,80 | 29,65 | 30,62 | 1,56% | 161.017,00 |
| 07.06.2024 | 30,27 | 30,60 | 29,76 | 30,15 | -1,15% | 210.645,00 |
| 06.06.2024 | 30,56 | 30,89 | 30,19 | 30,50 | -0,36% | 172.526,00 |
| 05.06.2024 | 31,40 | 31,40 | 30,55 | 30,61 | -1,95% | 185.446,00 |
| 04.06.2024 | 31,95 | 31,99 | 31,14 | 31,22 | -3,04% | 176.819,00 |
| 03.06.2024 | 34,33 | 34,33 | 31,86 | 32,20 | -4,62% | 302.730,00 |
| 31.05.2024 | 34,75 | 34,80 | 33,12 | 33,76 | -3,10% | 189.173,00 |
| 30.05.2024 | 34,59 | 35,42 | 34,10 | 34,84 | 3,41% | 230.655,00 |
| 29.05.2024 | 34,40 | 35,15 | 33,50 | 33,69 | -3,41% | 276.207,00 |
| 28.05.2024 | 35,72 | 35,84 | 34,88 | 34,88 | -2,24% | 334.623,00 |