30,090$
2,07%
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 29,46 | 30,32 | 29,31 | 30,09 | 2,07% | 325.354,00 |
| 29.04.2026 | 29,72 | 29,97 | 29,32 | 29,48 | -1,44% | 278.687,00 |
| 28.04.2026 | 29,90 | 30,54 | 29,58 | 29,91 | 0,30% | 300.264,00 |
| 27.04.2026 | 30,24 | 30,49 | 29,78 | 29,82 | -2,10% | 375.976,00 |
| 24.04.2026 | 29,95 | 31,19 | 29,07 | 30,46 | 2,97% | 584.883,00 |
| 23.04.2026 | 31,00 | 32,25 | 29,57 | 29,58 | 2,96% | 559.371,00 |
| 22.04.2026 | 29,30 | 29,33 | 28,67 | 28,73 | -0,55% | 302.731,00 |
| 21.04.2026 | 29,61 | 29,89 | 28,79 | 28,89 | -2,33% | 201.191,00 |
| 20.04.2026 | 29,64 | 29,90 | 29,53 | 29,58 | -0,64% | 174.972,00 |
| 17.04.2026 | 29,35 | 30,77 | 29,34 | 29,77 | 4,60% | 254.227,00 |
| 16.04.2026 | 28,49 | 28,73 | 28,10 | 28,46 | -0,45% | 215.969,00 |
| 15.04.2026 | 29,30 | 29,38 | 28,37 | 28,59 | -2,56% | 278.776,00 |
| 14.04.2026 | 29,39 | 29,63 | 29,21 | 29,34 | -0,17% | 109.533,00 |
| 13.04.2026 | 29,02 | 29,44 | 28,67 | 29,39 | 0,31% | 160.364,00 |
| 10.04.2026 | 29,35 | 29,69 | 29,15 | 29,30 | -0,17% | 153.035,00 |
| 09.04.2026 | 28,84 | 29,48 | 28,58 | 29,35 | 1,00% | 187.354,00 |
| 08.04.2026 | 29,09 | 29,59 | 28,77 | 29,06 | 5,14% | 254.989,00 |
| 07.04.2026 | 27,45 | 27,67 | 27,15 | 27,64 | -0,18% | 159.798,00 |
| 06.04.2026 | 27,56 | 28,01 | 27,41 | 27,69 | -0,25% | 203.198,00 |
| 02.04.2026 | 27,53 | 28,42 | 27,17 | 27,76 | -1,77% | 228.700,00 |
| 01.04.2026 | 28,06 | 28,52 | 27,87 | 28,26 | 1,76% | 148.302,00 |
| 31.03.2026 | 27,62 | 27,96 | 27,07 | 27,77 | 2,04% | 273.918,00 |
| 30.03.2026 | 27,63 | 27,63 | 27,03 | 27,22 | -1,68% | 293.288,00 |
| 27.03.2026 | 28,83 | 28,92 | 27,65 | 27,68 | -4,98% | 187.240,00 |
| 26.03.2026 | 28,34 | 29,31 | 28,26 | 29,13 | 1,32% | 237.359,00 |
| 25.03.2026 | 29,16 | 29,23 | 28,49 | 28,75 | -0,14% | 140.395,00 |
| 24.03.2026 | 28,20 | 29,37 | 28,20 | 28,79 | 0,66% | 236.067,00 |
| 23.03.2026 | 28,40 | 29,28 | 28,22 | 28,60 | 3,89% | 372.897,00 |
| 20.03.2026 | 27,74 | 27,79 | 27,00 | 27,53 | -1,01% | 574.924,00 |
| 19.03.2026 | 27,72 | 28,10 | 27,21 | 27,81 | -0,89% | 195.097,00 |
| 18.03.2026 | 27,74 | 28,08 | 27,65 | 28,06 | -0,36% | 267.627,00 |
| 17.03.2026 | 28,21 | 28,69 | 27,85 | 28,16 | 0,46% | 202.102,00 |
| 16.03.2026 | 28,04 | 28,34 | 27,78 | 28,03 | 0,75% | 188.825,00 |
| 13.03.2026 | 28,54 | 28,67 | 27,48 | 27,82 | -1,52% | 179.662,00 |
| 12.03.2026 | 28,52 | 28,70 | 27,97 | 28,25 | -3,05% | 188.291,00 |
| 11.03.2026 | 28,93 | 29,56 | 28,69 | 29,14 | 0,66% | 162.666,00 |
| 10.03.2026 | 29,04 | 29,77 | 28,80 | 28,95 | -0,34% | 220.839,00 |
| 09.03.2026 | 28,28 | 29,22 | 28,12 | 29,05 | -1,36% | 258.971,00 |
| 06.03.2026 | 30,08 | 30,42 | 29,28 | 29,45 | -3,57% | 158.551,00 |
| 05.03.2026 | 30,23 | 30,91 | 30,12 | 30,54 | -0,42% | 200.920,00 |
| 04.03.2026 | 31,59 | 31,61 | 30,61 | 30,67 | -1,71% | 158.903,00 |
| 03.03.2026 | 31,39 | 31,41 | 30,58 | 31,21 | -3,33% | 192.223,00 |
| 02.03.2026 | 31,98 | 32,35 | 31,50 | 32,28 | -1,31% | 197.689,00 |
| 27.02.2026 | 32,52 | 32,88 | 31,77 | 32,71 | -1,12% | 358.872,00 |
| 26.02.2026 | 33,43 | 33,62 | 32,60 | 33,08 | -0,81% | 344.780,00 |
| 25.02.2026 | 34,32 | 34,58 | 32,43 | 33,35 | -2,51% | 359.374,00 |
| 24.02.2026 | 33,47 | 34,86 | 33,32 | 34,21 | 0,29% | 373.602,00 |
| 20.02.2026 | 31,11 | 34,34 | 31,04 | 34,11 | 8,94% | 536.042,00 |
| 19.02.2026 | 31,02 | 31,83 | 29,95 | 31,31 | 1,46% | 552.343,00 |
| 18.02.2026 | 31,49 | 32,06 | 30,68 | 30,86 | -2,19% | 484.734,00 |
| 17.02.2026 | 32,21 | 32,46 | 31,30 | 31,55 | -2,05% | 298.495,00 |
| 13.02.2026 | 32,11 | 32,61 | 31,80 | 32,21 | 1,21% | 481.168,00 |
| 12.02.2026 | 32,63 | 33,25 | 31,20 | 31,83 | -1,74% | 262.711,00 |
| 11.02.2026 | 32,58 | 33,11 | 32,15 | 32,39 | 0,19% | 473.851,00 |
| 10.02.2026 | 31,88 | 32,72 | 31,56 | 32,33 | 1,25% | 600.210,00 |
| 09.02.2026 | 32,35 | 32,78 | 31,81 | 31,93 | -0,72% | 270.105,00 |
| 06.02.2026 | 31,80 | 32,68 | 31,80 | 32,16 | 0,69% | 330.706,00 |
| 05.02.2026 | 32,04 | 32,43 | 31,86 | 31,94 | -1,11% | 235.959,00 |
| 04.02.2026 | 31,81 | 33,26 | 31,66 | 32,30 | 3,23% | 351.381,00 |
| 03.02.2026 | 31,89 | 32,58 | 30,76 | 31,29 | -1,91% | 256.712,00 |
| 02.02.2026 | 31,96 | 32,29 | 31,40 | 31,90 | -0,09% | 291.483,00 |
| 30.01.2026 | 35,50 | 35,75 | 31,55 | 31,93 | -10,79% | 811.221,00 |
| 29.01.2026 | 36,28 | 36,34 | 35,41 | 35,79 | -0,60% | 296.649,00 |
| 28.01.2026 | 36,87 | 37,00 | 35,90 | 36,01 | -1,92% | 138.958,00 |
| 27.01.2026 | 36,65 | 37,00 | 36,53 | 36,71 | 0,14% | 120.319,00 |
| 26.01.2026 | 36,64 | 37,11 | 36,33 | 36,66 | -2,06% | 163.481,00 |
| 22.01.2026 | 37,65 | 38,30 | 36,97 | 37,43 | -0,21% | 145.328,00 |
| 21.01.2026 | 36,26 | 37,93 | 36,26 | 37,51 | 4,08% | 150.766,00 |
| 20.01.2026 | 35,88 | 36,42 | 35,73 | 36,04 | -2,25% | 113.632,00 |
| 16.01.2026 | 37,97 | 37,97 | 36,78 | 36,87 | -3,10% | 161.188,00 |
| 15.01.2026 | 37,21 | 38,09 | 36,98 | 38,05 | 2,23% | 136.645,00 |
| 14.01.2026 | 38,72 | 39,02 | 36,89 | 37,22 | -3,67% | 153.243,00 |
| 13.01.2026 | 38,55 | 39,29 | 38,07 | 38,64 | 0,63% | 155.799,00 |
| 12.01.2026 | 38,55 | 38,58 | 37,88 | 38,40 | -0,88% | 193.245,00 |
| 09.01.2026 | 39,16 | 39,48 | 37,95 | 38,74 | -0,79% | 147.414,00 |
| 08.01.2026 | 37,47 | 39,24 | 37,47 | 39,05 | 3,44% | 173.435,00 |
| 07.01.2026 | 38,64 | 38,84 | 37,42 | 37,75 | -2,02% | 129.892,00 |
| 06.01.2026 | 37,44 | 38,58 | 37,14 | 38,53 | 2,09% | 168.411,00 |
| 05.01.2026 | 36,79 | 37,96 | 36,79 | 37,74 | 2,47% | 160.509,00 |
| 02.01.2026 | 36,53 | 36,88 | 35,86 | 36,83 | 1,26% | 153.275,00 |
| 31.12.2025 | 37,50 | 37,50 | 36,13 | 36,37 | -2,99% | 111.123,00 |
| 30.12.2025 | 37,31 | 37,57 | 36,87 | 37,49 | 0,37% | 169.185,00 |
| 29.12.2025 | 37,10 | 37,41 | 36,86 | 37,35 | 0,51% | 152.055,00 |
| 26.12.2025 | 37,01 | 37,32 | 36,87 | 37,16 | 0,41% | 88.430,00 |
| 24.12.2025 | 37,06 | 37,40 | 36,91 | 37,01 | -0,30% | 42.296,00 |
| 23.12.2025 | 37,32 | 37,39 | 37,02 | 37,12 | -0,67% | 111.137,00 |
| 22.12.2025 | 37,36 | 37,89 | 37,22 | 37,37 | 0,67% | 189.149,00 |
| 19.12.2025 | 37,39 | 37,75 | 37,05 | 37,12 | -0,80% | 471.883,00 |
| 18.12.2025 | 37,50 | 38,06 | 36,88 | 37,42 | 0,84% | 167.142,00 |
| 17.12.2025 | 36,93 | 37,73 | 36,71 | 37,11 | 0,54% | 134.818,00 |
| 16.12.2025 | 37,28 | 37,64 | 36,70 | 36,91 | -0,91% | 162.289,00 |
| 15.12.2025 | 37,20 | 37,70 | 36,74 | 37,25 | 0,89% | 180.623,00 |
| 12.12.2025 | 37,93 | 38,45 | 36,86 | 36,92 | -2,22% | 160.609,00 |
| 11.12.2025 | 38,06 | 38,06 | 37,35 | 37,76 | -0,53% | 137.082,00 |
| 10.12.2025 | 36,22 | 38,19 | 36,20 | 37,96 | 5,04% | 199.322,00 |
| 09.12.2025 | 36,06 | 36,83 | 35,92 | 36,14 | -0,61% | 129.938,00 |
| 08.12.2025 | 36,74 | 36,86 | 35,55 | 36,36 | -0,27% | 137.576,00 |
| 05.12.2025 | 37,23 | 37,39 | 36,22 | 36,46 | -1,62% | 162.636,00 |
| 04.12.2025 | 36,59 | 37,09 | 36,27 | 37,06 | 0,90% | 152.328,00 |
| 03.12.2025 | 35,98 | 37,42 | 35,98 | 36,73 | 2,86% | 252.911,00 |