43,090$
4,18%
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 41,51 | 43,40 | 41,00 | 43,09 | 4,18% | 393.947,00 |
| 12.08.2026 | 41,25 | 41,82 | 40,42 | 41,36 | -0,19% | 235.113,00 |
| 11.08.2026 | 41,52 | 42,92 | 41,31 | 41,44 | -0,12% | 287.231,00 |
| 10.08.2026 | 41,64 | 41,74 | 40,30 | 41,49 | 0,56% | 343.139,00 |
| 07.08.2026 | 40,47 | 41,79 | 40,47 | 41,26 | 2,12% | 263.854,00 |
| 06.08.2026 | 41,51 | 41,51 | 40,07 | 40,41 | -2,99% | 409.122,00 |
| 05.08.2026 | 43,00 | 43,63 | 41,47 | 41,65 | -3,27% | 412.608,00 |
| 04.08.2026 | 41,53 | 43,19 | 40,78 | 43,06 | 3,78% | 440.301,00 |
| 03.08.2026 | 40,97 | 41,56 | 40,65 | 41,49 | 2,24% | 590.476,00 |
| 31.07.2026 | 42,83 | 42,92 | 40,18 | 40,58 | -4,11% | 490.536,00 |
| 30.07.2026 | 42,65 | 42,76 | 41,00 | 42,32 | -1,27% | 879.384,00 |
| 29.07.2026 | 42,08 | 43,71 | 41,81 | 42,87 | 1,87% | 825.222,00 |
| 28.07.2026 | 42,30 | 42,70 | 41,71 | 42,08 | 0,08% | 484.860,00 |
| 27.07.2026 | 42,27 | 42,97 | 40,96 | 42,05 | -1,51% | 747.219,00 |
| 24.07.2026 | 46,62 | 48,35 | 42,43 | 42,69 | -6,51% | 1.002.731,00 |
| 23.07.2026 | 37,14 | 45,96 | 37,14 | 45,66 | 26,66% | 1.734.697,00 |
| 22.07.2026 | 36,49 | 38,13 | 36,01 | 36,05 | -1,61% | 548.590,00 |
| 21.07.2026 | 35,63 | 36,70 | 35,52 | 36,64 | 3,01% | 242.592,00 |
| 20.07.2026 | 36,63 | 36,63 | 34,97 | 35,57 | -1,07% | 280.478,00 |
| 17.07.2026 | 36,35 | 36,93 | 35,58 | 35,96 | -3,16% | 260.097,00 |
| 16.07.2026 | 36,76 | 37,37 | 36,54 | 37,13 | 1,14% | 330.303,00 |
| 15.07.2026 | 36,18 | 37,67 | 36,18 | 36,71 | 2,24% | 298.742,00 |
| 14.07.2026 | 36,12 | 36,60 | 35,67 | 35,91 | -0,60% | 350.224,00 |
| 13.07.2026 | 36,03 | 36,71 | 35,50 | 36,12 | 0,87% | 309.051,00 |
| 10.07.2026 | 35,68 | 36,36 | 35,68 | 35,81 | 0,36% | 186.737,00 |
| 09.07.2026 | 34,52 | 36,09 | 34,46 | 35,68 | 3,48% | 361.273,00 |
| 08.07.2026 | 34,21 | 34,62 | 33,04 | 34,48 | 0,09% | 276.804,00 |
| 07.07.2026 | 34,79 | 34,96 | 34,22 | 34,45 | -0,95% | 260.983,00 |
| 06.07.2026 | 34,04 | 34,84 | 33,58 | 34,78 | 2,66% | 275.696,00 |
| 02.07.2026 | 34,33 | 35,11 | 33,34 | 33,88 | -1,14% | 290.239,00 |
| 01.07.2026 | 34,11 | 34,86 | 33,90 | 34,27 | 0,50% | 257.657,00 |
| 30.06.2026 | 33,98 | 34,33 | 33,33 | 34,10 | 0,35% | 300.655,00 |
| 29.06.2026 | 35,17 | 35,20 | 33,43 | 33,98 | -3,74% | 664.444,00 |
| 26.06.2026 | 35,82 | 35,97 | 34,60 | 35,30 | -2,32% | 959.111,00 |
| 25.06.2026 | 35,46 | 36,66 | 34,74 | 36,14 | 2,00% | 229.886,00 |
| 24.06.2026 | 35,18 | 35,71 | 34,82 | 35,43 | 0,94% | 298.839,00 |
| 23.06.2026 | 34,77 | 35,62 | 34,65 | 35,10 | -0,54% | 378.336,00 |
| 22.06.2026 | 35,76 | 36,24 | 34,99 | 35,29 | -1,78% | 257.280,00 |
| 18.06.2026 | 36,28 | 36,61 | 35,81 | 35,93 | 0,25% | 617.546,00 |
| 17.06.2026 | 35,52 | 37,10 | 35,32 | 35,84 | 0,87% | 433.129,00 |
| 16.06.2026 | 35,94 | 36,20 | 34,84 | 35,53 | -0,50% | 324.340,00 |
| 15.06.2026 | 36,94 | 37,61 | 35,61 | 35,71 | -1,79% | 603.505,00 |
| 12.06.2026 | 36,08 | 36,63 | 35,89 | 36,36 | 0,78% | 418.651,00 |
| 11.06.2026 | 35,41 | 36,34 | 34,45 | 36,08 | 3,12% | 395.930,00 |
| 10.06.2026 | 36,37 | 36,82 | 34,96 | 34,99 | -3,79% | 325.698,00 |
| 09.06.2026 | 37,26 | 37,66 | 35,88 | 36,37 | -1,09% | 329.277,00 |
| 08.06.2026 | 36,71 | 37,08 | 36,17 | 36,77 | 1,32% | 259.127,00 |
| 05.06.2026 | 37,66 | 37,68 | 35,82 | 36,29 | -4,32% | 374.326,00 |
| 04.06.2026 | 37,86 | 38,13 | 37,22 | 37,93 | 0,24% | 269.638,00 |
| 03.06.2026 | 37,29 | 38,81 | 36,82 | 37,84 | 1,34% | 434.087,00 |
| 02.06.2026 | 35,61 | 37,40 | 35,61 | 37,34 | 4,90% | 471.635,00 |
| 01.06.2026 | 34,46 | 35,66 | 34,01 | 35,60 | 2,61% | 332.724,00 |
| 29.05.2026 | 34,92 | 35,26 | 34,58 | 34,69 | -0,54% | 250.365,00 |
| 28.05.2026 | 34,45 | 35,18 | 34,15 | 34,88 | 0,45% | 257.357,00 |
| 27.05.2026 | 34,11 | 34,80 | 34,10 | 34,73 | 2,77% | 277.028,00 |
| 26.05.2026 | 32,99 | 34,23 | 32,96 | 33,79 | 3,21% | 430.011,00 |
| 22.05.2026 | 31,95 | 32,79 | 31,95 | 32,74 | 2,92% | 162.686,00 |
| 21.05.2026 | 30,81 | 31,89 | 30,40 | 31,81 | 1,99% | 230.421,00 |
| 20.05.2026 | 30,02 | 31,25 | 29,87 | 31,19 | 4,11% | 267.298,00 |
| 19.05.2026 | 30,18 | 30,58 | 29,38 | 29,96 | -1,29% | 303.901,00 |
| 18.05.2026 | 30,42 | 31,23 | 30,27 | 30,35 | 0,60% | 237.208,00 |
| 15.05.2026 | 31,09 | 31,43 | 30,10 | 30,17 | -4,07% | 262.795,00 |
| 14.05.2026 | 31,23 | 31,97 | 31,13 | 31,45 | 2,20% | 308.522,00 |
| 13.05.2026 | 30,08 | 31,10 | 29,96 | 30,77 | 1,53% | 184.265,00 |
| 12.05.2026 | 30,46 | 30,52 | 29,99 | 30,31 | -0,59% | 147.849,00 |
| 11.05.2026 | 31,29 | 31,42 | 30,44 | 30,49 | -3,36% | 129.812,00 |
| 08.05.2026 | 30,99 | 31,66 | 30,85 | 31,55 | 2,40% | 239.882,00 |
| 07.05.2026 | 31,15 | 31,46 | 30,72 | 30,81 | -0,19% | 214.788,00 |
| 06.05.2026 | 30,82 | 31,35 | 30,50 | 30,87 | 1,41% | 209.863,00 |
| 05.05.2026 | 29,84 | 30,67 | 29,60 | 30,44 | 2,30% | 229.216,00 |
| 04.05.2026 | 30,40 | 30,40 | 29,18 | 29,76 | -1,80% | 245.232,00 |
| 01.05.2026 | 30,14 | 30,82 | 29,50 | 30,30 | 0,70% | 271.847,00 |
| 30.04.2026 | 29,46 | 30,32 | 29,31 | 30,09 | 2,07% | 325.354,00 |
| 29.04.2026 | 29,72 | 29,97 | 29,32 | 29,48 | -1,44% | 278.687,00 |
| 28.04.2026 | 29,90 | 30,54 | 29,58 | 29,91 | 0,30% | 300.264,00 |
| 27.04.2026 | 30,24 | 30,49 | 29,78 | 29,82 | -2,10% | 375.976,00 |
| 24.04.2026 | 29,95 | 31,19 | 29,07 | 30,46 | 2,97% | 584.883,00 |
| 23.04.2026 | 31,00 | 32,25 | 29,57 | 29,58 | 2,96% | 559.371,00 |
| 22.04.2026 | 29,30 | 29,33 | 28,67 | 28,73 | -0,55% | 302.731,00 |
| 21.04.2026 | 29,61 | 29,89 | 28,79 | 28,89 | -2,33% | 201.191,00 |
| 20.04.2026 | 29,64 | 29,90 | 29,53 | 29,58 | -0,64% | 174.972,00 |
| 17.04.2026 | 29,35 | 30,77 | 29,34 | 29,77 | 4,60% | 254.227,00 |
| 16.04.2026 | 28,49 | 28,73 | 28,10 | 28,46 | -0,45% | 215.969,00 |
| 15.04.2026 | 29,30 | 29,38 | 28,37 | 28,59 | -2,56% | 278.776,00 |
| 14.04.2026 | 29,39 | 29,63 | 29,21 | 29,34 | -0,17% | 109.533,00 |
| 13.04.2026 | 29,02 | 29,44 | 28,67 | 29,39 | 0,31% | 160.364,00 |
| 10.04.2026 | 29,35 | 29,69 | 29,15 | 29,30 | -0,17% | 153.035,00 |
| 09.04.2026 | 28,84 | 29,48 | 28,58 | 29,35 | 1,00% | 187.354,00 |
| 08.04.2026 | 29,09 | 29,59 | 28,77 | 29,06 | 5,14% | 254.989,00 |
| 07.04.2026 | 27,45 | 27,67 | 27,15 | 27,64 | -0,18% | 159.798,00 |
| 06.04.2026 | 27,56 | 28,01 | 27,41 | 27,69 | -0,25% | 203.198,00 |
| 02.04.2026 | 27,53 | 28,42 | 27,17 | 27,76 | -1,77% | 228.700,00 |
| 01.04.2026 | 28,06 | 28,52 | 27,87 | 28,26 | 1,76% | 148.302,00 |
| 31.03.2026 | 27,62 | 27,96 | 27,07 | 27,77 | 2,04% | 273.918,00 |
| 30.03.2026 | 27,63 | 27,63 | 27,03 | 27,22 | -1,68% | 293.288,00 |
| 27.03.2026 | 28,83 | 28,92 | 27,65 | 27,68 | -4,98% | 187.240,00 |
| 26.03.2026 | 28,34 | 29,31 | 28,26 | 29,13 | 1,32% | 237.359,00 |
| 25.03.2026 | 29,16 | 29,23 | 28,49 | 28,75 | -0,14% | 140.395,00 |
| 24.03.2026 | 28,20 | 29,37 | 28,20 | 28,79 | 0,66% | 236.067,00 |
| 23.03.2026 | 28,40 | 29,28 | 28,22 | 28,60 | 3,89% | 372.897,00 |