3,390$
Echtzeit-Aktienkurs Theratechnologies Inc.
Bid:
Ask:
Aktienkurse zur Theratechnologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2025 | 3,36 | 3,40 | 3,34 | 3,39 | 0,00% | 3.272.075,00 |
| 24.09.2025 | 3,31 | 3,39 | 3,31 | 3,39 | 2,42% | 1.557.457,00 |
| 23.09.2025 | 3,32 | 3,33 | 3,31 | 3,31 | 0,00% | 560.752,00 |
| 22.09.2025 | 3,30 | 3,32 | 3,30 | 3,31 | 0,30% | 654.318,00 |
| 19.09.2025 | 3,31 | 3,31 | 3,30 | 3,30 | 0,00% | 430.982,00 |
| 18.09.2025 | 3,31 | 3,32 | 3,30 | 3,30 | -0,30% | 1.802.122,00 |
| 17.09.2025 | 3,29 | 3,34 | 3,29 | 3,31 | 0,46% | 1.657.888,00 |
| 16.09.2025 | 3,31 | 3,32 | 3,29 | 3,30 | 0,15% | 525.636,00 |
| 15.09.2025 | 3,28 | 3,30 | 3,27 | 3,29 | -0,30% | 268.552,00 |
| 12.09.2025 | 3,27 | 3,31 | 3,26 | 3,30 | 0,61% | 696.390,00 |
| 11.09.2025 | 3,28 | 3,29 | 3,27 | 3,28 | 0,31% | 485.643,00 |
| 10.09.2025 | 3,28 | 3,28 | 3,27 | 3,27 | 0,00% | 268.188,00 |
| 09.09.2025 | 3,27 | 3,28 | 3,26 | 3,27 | -0,30% | 382.378,00 |
| 08.09.2025 | 3,26 | 3,28 | 3,26 | 3,28 | 0,31% | 137.802,00 |
| 05.09.2025 | 3,25 | 3,28 | 3,25 | 3,27 | 0,62% | 420.825,00 |
| 04.09.2025 | 3,24 | 3,26 | 3,24 | 3,25 | 0,15% | 306.537,00 |
| 03.09.2025 | 3,24 | 3,25 | 3,24 | 3,25 | 0,00% | 416.964,00 |
| 02.09.2025 | 3,24 | 3,25 | 3,24 | 3,25 | 0,15% | 251.460,00 |
| 29.08.2025 | 3,24 | 3,25 | 3,24 | 3,24 | -0,31% | 584.159,00 |
| 28.08.2025 | 3,24 | 3,27 | 3,24 | 3,25 | 0,31% | 958.689,00 |
| 27.08.2025 | 3,25 | 3,26 | 3,24 | 3,24 | -0,31% | 185.092,00 |
| 26.08.2025 | 3,26 | 3,26 | 3,24 | 3,25 | 0,00% | 299.272,00 |
| 25.08.2025 | 3,26 | 3,26 | 3,25 | 3,25 | -0,31% | 65.076,00 |
| 22.08.2025 | 3,25 | 3,26 | 3,25 | 3,26 | 0,31% | 112.390,00 |
| 21.08.2025 | 3,23 | 3,26 | 3,23 | 3,25 | 0,15% | 938.600,00 |
| 20.08.2025 | 3,25 | 3,25 | 3,23 | 3,25 | 0,31% | 241.959,00 |
| 19.08.2025 | 3,25 | 3,25 | 3,23 | 3,24 | -0,31% | 266.739,00 |
| 18.08.2025 | 3,24 | 3,25 | 3,23 | 3,25 | 0,15% | 139.810,00 |
| 15.08.2025 | 3,24 | 3,25 | 3,23 | 3,24 | 0,62% | 408.369,00 |
| 14.08.2025 | 3,23 | 3,24 | 3,21 | 3,22 | -0,31% | 94.390,00 |
| 13.08.2025 | 3,22 | 3,24 | 3,18 | 3,23 | 0,62% | 883.154,00 |
| 12.08.2025 | 3,20 | 3,22 | 3,20 | 3,21 | 0,00% | 100.568,00 |
| 11.08.2025 | 3,19 | 3,21 | 3,19 | 3,21 | 0,47% | 137.214,00 |
| 08.08.2025 | 3,20 | 3,21 | 3,19 | 3,20 | -0,47% | 180.276,00 |
| 07.08.2025 | 3,19 | 3,22 | 3,19 | 3,21 | 0,94% | 202.686,00 |
| 06.08.2025 | 3,16 | 3,19 | 3,16 | 3,18 | 0,63% | 221.019,00 |
| 05.08.2025 | 3,17 | 3,17 | 3,16 | 3,16 | 0,00% | 330.459,00 |
| 04.08.2025 | 3,15 | 3,17 | 3,15 | 3,16 | 0,00% | 70.568,00 |
| 01.08.2025 | 3,16 | 3,16 | 3,15 | 3,16 | 0,32% | 709.739,00 |
| 31.07.2025 | 3,15 | 3,16 | 3,15 | 3,15 | 0,00% | 216.089,00 |
| 30.07.2025 | 3,17 | 3,17 | 3,15 | 3,15 | -0,32% | 234.650,00 |
| 29.07.2025 | 3,16 | 3,17 | 3,15 | 3,16 | 0,00% | 57.185,00 |
| 28.07.2025 | 3,17 | 3,17 | 3,16 | 3,16 | -0,32% | 169.439,00 |
| 25.07.2025 | 3,15 | 3,17 | 3,15 | 3,17 | 0,63% | 140.394,00 |
| 24.07.2025 | 3,16 | 3,16 | 3,15 | 3,15 | -0,16% | 245.079,00 |
| 23.07.2025 | 3,16 | 3,16 | 3,15 | 3,16 | 0,00% | 68.670,00 |
| 22.07.2025 | 3,14 | 3,16 | 3,14 | 3,16 | 0,48% | 180.972,00 |
| 21.07.2025 | 3,15 | 3,15 | 3,14 | 3,14 | 0,00% | 326.722,00 |
| 18.07.2025 | 3,15 | 3,15 | 3,14 | 3,14 | -0,16% | 354.840,00 |
| 17.07.2025 | 3,15 | 3,15 | 3,14 | 3,15 | 0,16% | 253.083,00 |
| 16.07.2025 | 3,14 | 3,16 | 3,14 | 3,14 | 0,00% | 578.882,00 |
| 15.07.2025 | 3,16 | 3,16 | 3,14 | 3,14 | -0,32% | 551.370,00 |
| 14.07.2025 | 3,14 | 3,16 | 3,14 | 3,15 | 0,00% | 187.693,00 |
| 11.07.2025 | 3,15 | 3,16 | 3,15 | 3,15 | 0,00% | 462.735,00 |
| 10.07.2025 | 3,14 | 3,16 | 3,14 | 3,15 | 0,32% | 408.928,00 |
| 09.07.2025 | 3,14 | 3,17 | 3,14 | 3,14 | 0,00% | 898.430,00 |
| 08.07.2025 | 3,17 | 3,17 | 3,14 | 3,14 | -0,95% | 1.618.559,00 |
| 07.07.2025 | 3,15 | 3,18 | 3,14 | 3,17 | -0,94% | 4.937.166,00 |
| 03.07.2025 | 3,15 | 3,20 | 3,12 | 3,20 | 35,31% | 10.560.877,00 |
| 02.07.2025 | 2,28 | 2,40 | 2,28 | 2,37 | 2,83% | 60.886,00 |
| 01.07.2025 | 2,36 | 2,37 | 2,29 | 2,30 | -3,77% | 46.405,00 |
| 30.06.2025 | 2,34 | 2,39 | 2,30 | 2,39 | 1,70% | 67.061,00 |
| 27.06.2025 | 2,33 | 2,41 | 2,24 | 2,35 | 0,43% | 160.825,00 |
| 26.06.2025 | 2,44 | 2,44 | 2,31 | 2,34 | -4,10% | 324.687,00 |
| 25.06.2025 | 2,43 | 2,46 | 2,41 | 2,44 | 0,00% | 97.271,00 |
| 24.06.2025 | 2,47 | 2,52 | 2,44 | 2,44 | -0,81% | 65.998,00 |
| 23.06.2025 | 2,54 | 2,54 | 2,44 | 2,46 | -3,53% | 54.172,00 |
| 20.06.2025 | 2,50 | 2,62 | 2,46 | 2,55 | 2,00% | 178.984,00 |
| 18.06.2025 | 2,42 | 2,53 | 2,42 | 2,50 | 1,63% | 112.605,00 |
| 17.06.2025 | 2,40 | 2,47 | 2,39 | 2,46 | 1,65% | 134.758,00 |
| 16.06.2025 | 2,52 | 2,52 | 2,38 | 2,42 | -2,42% | 332.280,00 |
| 13.06.2025 | 2,57 | 2,57 | 2,47 | 2,48 | -1,98% | 199.483,00 |
| 12.06.2025 | 2,54 | 2,57 | 2,53 | 2,53 | -0,78% | 66.958,00 |
| 11.06.2025 | 2,57 | 2,59 | 2,53 | 2,55 | -1,16% | 145.903,00 |
| 10.06.2025 | 2,62 | 2,62 | 2,57 | 2,58 | -0,77% | 87.444,00 |
| 09.06.2025 | 2,58 | 2,63 | 2,58 | 2,60 | 0,78% | 145.539,00 |
| 06.06.2025 | 2,61 | 2,65 | 2,58 | 2,58 | -2,27% | 95.939,00 |
| 05.06.2025 | 2,64 | 2,67 | 2,57 | 2,64 | 0,00% | 179.090,00 |
| 04.06.2025 | 2,62 | 2,67 | 2,61 | 2,64 | 1,15% | 82.593,00 |
| 03.06.2025 | 2,58 | 2,66 | 2,56 | 2,61 | 0,77% | 119.734,00 |
| 02.06.2025 | 2,66 | 2,66 | 2,57 | 2,59 | -2,08% | 90.202,00 |
| 30.05.2025 | 2,59 | 2,66 | 2,56 | 2,65 | 1,73% | 169.108,00 |
| 29.05.2025 | 2,58 | 2,62 | 2,56 | 2,60 | 0,39% | 152.855,00 |
| 28.05.2025 | 2,60 | 2,63 | 2,54 | 2,59 | -0,38% | 120.647,00 |
| 27.05.2025 | 2,66 | 2,68 | 2,56 | 2,60 | -1,52% | 153.245,00 |
| 23.05.2025 | 2,60 | 2,65 | 2,54 | 2,64 | 1,93% | 87.128,00 |
| 22.05.2025 | 2,55 | 2,61 | 2,54 | 2,59 | 1,57% | 121.311,00 |
| 21.05.2025 | 2,61 | 2,63 | 2,54 | 2,55 | -2,30% | 92.247,00 |
| 20.05.2025 | 2,61 | 2,65 | 2,58 | 2,61 | 0,00% | 142.497,00 |
| 19.05.2025 | 2,50 | 2,64 | 2,50 | 2,61 | 0,00% | 128.179,00 |
| 16.05.2025 | 2,61 | 2,64 | 2,57 | 2,61 | -0,38% | 92.717,00 |
| 15.05.2025 | 2,50 | 2,65 | 2,50 | 2,62 | 3,56% | 117.761,00 |
| 14.05.2025 | 2,65 | 2,68 | 2,48 | 2,53 | -3,44% | 329.783,00 |
| 13.05.2025 | 2,62 | 2,66 | 2,60 | 2,62 | 0,38% | 159.519,00 |
| 12.05.2025 | 2,59 | 2,64 | 2,48 | 2,61 | -0,38% | 391.718,00 |
| 09.05.2025 | 2,73 | 2,78 | 2,58 | 2,62 | -4,38% | 273.123,00 |
| 08.05.2025 | 2,70 | 2,82 | 2,67 | 2,74 | 0,00% | 259.455,00 |
| 07.05.2025 | 2,76 | 2,78 | 2,64 | 2,74 | 0,00% | 383.260,00 |
| 06.05.2025 | 2,71 | 2,80 | 2,70 | 2,74 | -0,72% | 232.235,00 |
| 05.05.2025 | 2,72 | 2,80 | 2,68 | 2,76 | -0,36% | 368.115,00 |