2,390$
1,70%
Echtzeit-Aktienkurs Theratechnologies Inc.
Bid:
Ask:
Aktienkurse zur Theratechnologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 2,34 | 2,39 | 2,30 | 2,39 | 1,70% | 67.061,00 |
| 27.06.2025 | 2,33 | 2,41 | 2,24 | 2,35 | 0,43% | 160.825,00 |
| 26.06.2025 | 2,44 | 2,44 | 2,31 | 2,34 | -4,10% | 324.687,00 |
| 25.06.2025 | 2,43 | 2,46 | 2,41 | 2,44 | 0,00% | 97.271,00 |
| 24.06.2025 | 2,47 | 2,52 | 2,44 | 2,44 | -0,81% | 65.998,00 |
| 23.06.2025 | 2,54 | 2,54 | 2,44 | 2,46 | -3,53% | 54.172,00 |
| 20.06.2025 | 2,50 | 2,62 | 2,46 | 2,55 | 2,00% | 178.984,00 |
| 18.06.2025 | 2,42 | 2,53 | 2,42 | 2,50 | 1,63% | 112.605,00 |
| 17.06.2025 | 2,40 | 2,47 | 2,39 | 2,46 | 1,65% | 134.758,00 |
| 16.06.2025 | 2,52 | 2,52 | 2,38 | 2,42 | -2,42% | 332.280,00 |
| 13.06.2025 | 2,57 | 2,57 | 2,47 | 2,48 | -1,98% | 199.483,00 |
| 12.06.2025 | 2,54 | 2,57 | 2,53 | 2,53 | -0,78% | 66.958,00 |
| 11.06.2025 | 2,57 | 2,59 | 2,53 | 2,55 | -1,16% | 145.903,00 |
| 10.06.2025 | 2,62 | 2,62 | 2,57 | 2,58 | -0,77% | 87.444,00 |
| 09.06.2025 | 2,58 | 2,63 | 2,58 | 2,60 | 0,78% | 145.539,00 |
| 06.06.2025 | 2,61 | 2,65 | 2,58 | 2,58 | -2,27% | 95.939,00 |
| 05.06.2025 | 2,64 | 2,67 | 2,57 | 2,64 | 0,00% | 179.090,00 |
| 04.06.2025 | 2,62 | 2,67 | 2,61 | 2,64 | 1,15% | 82.593,00 |
| 03.06.2025 | 2,58 | 2,66 | 2,56 | 2,61 | 0,77% | 119.734,00 |
| 02.06.2025 | 2,66 | 2,66 | 2,57 | 2,59 | -2,08% | 90.202,00 |
| 30.05.2025 | 2,59 | 2,66 | 2,56 | 2,65 | 1,73% | 169.108,00 |
| 29.05.2025 | 2,58 | 2,62 | 2,56 | 2,60 | 0,39% | 152.855,00 |
| 28.05.2025 | 2,60 | 2,63 | 2,54 | 2,59 | -0,38% | 120.647,00 |
| 27.05.2025 | 2,66 | 2,68 | 2,56 | 2,60 | -1,52% | 153.245,00 |
| 23.05.2025 | 2,60 | 2,65 | 2,54 | 2,64 | 1,93% | 87.128,00 |
| 22.05.2025 | 2,55 | 2,61 | 2,54 | 2,59 | 1,57% | 121.311,00 |
| 21.05.2025 | 2,61 | 2,63 | 2,54 | 2,55 | -2,30% | 92.247,00 |
| 20.05.2025 | 2,61 | 2,65 | 2,58 | 2,61 | 0,00% | 142.497,00 |
| 19.05.2025 | 2,50 | 2,64 | 2,50 | 2,61 | 0,00% | 128.179,00 |
| 16.05.2025 | 2,61 | 2,64 | 2,57 | 2,61 | -0,38% | 92.717,00 |
| 15.05.2025 | 2,50 | 2,65 | 2,50 | 2,62 | 3,56% | 117.761,00 |
| 14.05.2025 | 2,65 | 2,68 | 2,48 | 2,53 | -3,44% | 329.783,00 |
| 13.05.2025 | 2,62 | 2,66 | 2,60 | 2,62 | 0,38% | 159.519,00 |
| 12.05.2025 | 2,59 | 2,64 | 2,48 | 2,61 | -0,38% | 391.718,00 |
| 09.05.2025 | 2,73 | 2,78 | 2,58 | 2,62 | -4,38% | 273.123,00 |
| 08.05.2025 | 2,70 | 2,82 | 2,67 | 2,74 | 0,00% | 259.455,00 |
| 07.05.2025 | 2,76 | 2,78 | 2,64 | 2,74 | 0,00% | 383.260,00 |
| 06.05.2025 | 2,71 | 2,80 | 2,70 | 2,74 | -0,72% | 232.235,00 |
| 05.05.2025 | 2,72 | 2,80 | 2,68 | 2,76 | -0,36% | 368.115,00 |
| 02.05.2025 | 2,92 | 2,95 | 2,75 | 2,77 | -5,14% | 427.657,00 |
| 01.05.2025 | 2,82 | 2,97 | 2,82 | 2,92 | 2,82% | 283.465,00 |
| 30.04.2025 | 2,86 | 2,88 | 2,78 | 2,84 | -0,87% | 327.866,00 |
| 29.04.2025 | 2,77 | 2,90 | 2,75 | 2,87 | -0,17% | 294.964,00 |
| 28.04.2025 | 2,80 | 2,93 | 2,72 | 2,87 | 3,61% | 530.010,00 |
| 25.04.2025 | 2,79 | 2,90 | 2,73 | 2,77 | -1,77% | 424.036,00 |
| 24.04.2025 | 2,70 | 2,88 | 2,66 | 2,82 | 4,83% | 979.637,00 |
| 23.04.2025 | 2,74 | 2,86 | 2,66 | 2,69 | -1,47% | 968.081,00 |
| 22.04.2025 | 2,59 | 2,75 | 2,53 | 2,73 | 7,06% | 1.106.336,00 |
| 21.04.2025 | 2,52 | 2,59 | 2,44 | 2,55 | 1,19% | 1.078.612,00 |
| 17.04.2025 | 2,60 | 2,67 | 2,51 | 2,52 | -1,95% | 771.918,00 |
| 16.04.2025 | 2,52 | 2,79 | 2,50 | 2,57 | -3,38% | 2.275.211,00 |
| 15.04.2025 | 2,55 | 2,85 | 2,51 | 2,66 | 3,50% | 4.368.418,00 |
| 14.04.2025 | 2,58 | 3,13 | 2,55 | 2,57 | 32,47% | 58.879.890,00 |
| 11.04.2025 | 1,31 | 2,29 | 1,26 | 1,94 | 46,42% | 45.774.684,00 |
| 10.04.2025 | 1,35 | 1,36 | 1,29 | 1,33 | -5,96% | 185.635,00 |
| 09.04.2025 | 1,35 | 1,45 | 1,23 | 1,41 | -9,10% | 649.346,00 |
| 08.04.2025 | 1,73 | 1,74 | 1,52 | 1,55 | -6,06% | 725.944,00 |
| 07.04.2025 | 1,44 | 1,70 | 1,42 | 1,65 | 10,74% | 494.516,00 |
| 04.04.2025 | 1,41 | 1,54 | 1,38 | 1,49 | 5,67% | 536.674,00 |
| 03.04.2025 | 1,43 | 1,50 | 1,41 | 1,41 | -4,08% | 299.392,00 |
| 02.04.2025 | 1,46 | 1,52 | 1,41 | 1,47 | 5,00% | 273.847,00 |
| 01.04.2025 | 1,37 | 1,49 | 1,36 | 1,40 | -2,44% | 350.407,00 |
| 31.03.2025 | 1,39 | 1,50 | 1,31 | 1,44 | -4,33% | 848.245,00 |
| 28.03.2025 | 1,61 | 1,64 | 1,50 | 1,50 | -10,18% | 814.135,00 |
| 27.03.2025 | 1,70 | 1,82 | 1,63 | 1,67 | -10,22% | 1.781.199,00 |
| 26.03.2025 | 1,99 | 2,12 | 1,65 | 1,86 | 20,78% | 49.025.754,00 |
| 25.03.2025 | 1,53 | 1,58 | 1,51 | 1,54 | -1,91% | 253.517,00 |
| 24.03.2025 | 1,58 | 1,59 | 1,54 | 1,57 | -1,26% | 236.098,00 |
| 21.03.2025 | 1,62 | 1,66 | 1,54 | 1,59 | -1,85% | 133.160,00 |
| 20.03.2025 | 1,56 | 1,65 | 1,54 | 1,62 | 4,52% | 151.106,00 |
| 19.03.2025 | 1,59 | 1,59 | 1,53 | 1,55 | -1,90% | 137.655,00 |
| 18.03.2025 | 1,60 | 1,61 | 1,55 | 1,58 | -1,86% | 74.802,00 |
| 17.03.2025 | 1,58 | 1,63 | 1,55 | 1,61 | 2,22% | 131.837,00 |
| 14.03.2025 | 1,55 | 1,58 | 1,53 | 1,58 | 3,62% | 46.467,00 |
| 13.03.2025 | 1,56 | 1,59 | 1,50 | 1,52 | -1,30% | 62.262,00 |
| 12.03.2025 | 1,54 | 1,59 | 1,53 | 1,54 | 1,32% | 69.870,00 |
| 11.03.2025 | 1,50 | 1,53 | 1,46 | 1,52 | 0,66% | 25.634,00 |
| 10.03.2025 | 1,49 | 1,52 | 1,45 | 1,51 | -0,66% | 141.917,00 |
| 07.03.2025 | 1,57 | 1,57 | 1,49 | 1,52 | -1,94% | 76.039,00 |
| 06.03.2025 | 1,59 | 1,59 | 1,48 | 1,55 | -2,82% | 82.866,00 |
| 05.03.2025 | 1,62 | 1,64 | 1,58 | 1,60 | -0,93% | 61.657,00 |
| 04.03.2025 | 1,60 | 1,62 | 1,48 | 1,61 | -1,83% | 132.421,00 |
| 03.03.2025 | 1,65 | 1,68 | 1,63 | 1,64 | -0,61% | 206.057,00 |
| 28.02.2025 | 1,60 | 1,66 | 1,60 | 1,65 | 1,85% | 69.951,00 |
| 27.02.2025 | 1,69 | 1,69 | 1,59 | 1,62 | 1,25% | 110.407,00 |
| 26.02.2025 | 1,84 | 1,84 | 1,55 | 1,60 | -11,85% | 525.439,00 |
| 25.02.2025 | 1,80 | 1,83 | 1,76 | 1,82 | -2,16% | 107.996,00 |
| 24.02.2025 | 1,85 | 1,89 | 1,78 | 1,86 | 0,54% | 146.914,00 |
| 21.02.2025 | 1,98 | 1,98 | 1,79 | 1,85 | -3,91% | 50.136,00 |
| 20.02.2025 | 1,98 | 2,06 | 1,89 | 1,92 | 2,13% | 38.921,00 |
| 19.02.2025 | 1,91 | 1,96 | 1,81 | 1,88 | -1,47% | 96.962,00 |
| 18.02.2025 | 1,80 | 1,91 | 1,77 | 1,91 | 9,03% | 107.070,00 |
| 14.02.2025 | 1,87 | 2,00 | 1,67 | 1,75 | 7,36% | 390.971,00 |
| 13.02.2025 | 1,61 | 1,67 | 1,56 | 1,63 | 0,62% | 39.742,00 |
| 12.02.2025 | 1,62 | 1,68 | 1,61 | 1,62 | 0,00% | 36.150,00 |
| 11.02.2025 | 1,65 | 1,70 | 1,62 | 1,62 | -1,22% | 36.323,00 |
| 10.02.2025 | 1,66 | 1,69 | 1,59 | 1,64 | 2,50% | 132.925,00 |
| 07.02.2025 | 1,71 | 1,75 | 1,58 | 1,60 | -6,16% | 137.380,00 |
| 06.02.2025 | 1,61 | 1,76 | 1,59 | 1,71 | 11,44% | 120.244,00 |
| 05.02.2025 | 1,48 | 1,55 | 1,47 | 1,53 | 2,00% | 122.589,00 |