25,760$
-0,10%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 25,74 | 25,85 | 25,31 | 25,76 | -0,10% | 380.116,00 |
| 06.11.2025 | 26,27 | 26,45 | 25,73 | 25,79 | -1,24% | 386.332,00 |
| 05.11.2025 | 25,62 | 26,62 | 25,59 | 26,11 | 0,77% | 946.118,00 |
| 04.11.2025 | 25,98 | 26,39 | 25,72 | 25,91 | 0,19% | 581.853,00 |
| 03.11.2025 | 24,90 | 25,96 | 24,80 | 25,86 | 3,77% | 662.036,00 |
| 31.10.2025 | 28,17 | 28,70 | 24,49 | 24,92 | -6,56% | 895.625,00 |
| 30.10.2025 | 26,59 | 26,97 | 26,06 | 26,67 | 0,38% | 480.972,00 |
| 29.10.2025 | 27,35 | 27,85 | 26,25 | 26,57 | -3,42% | 399.039,00 |
| 28.10.2025 | 27,71 | 27,82 | 27,44 | 27,51 | -1,50% | 234.470,00 |
| 27.10.2025 | 28,11 | 28,27 | 27,80 | 27,93 | -0,68% | 194.700,00 |
| 24.10.2025 | 28,43 | 28,48 | 28,00 | 28,12 | 0,32% | 258.361,00 |
| 23.10.2025 | 27,76 | 28,27 | 27,45 | 28,03 | 0,83% | 344.403,00 |
| 22.10.2025 | 28,22 | 28,36 | 27,57 | 27,80 | -1,42% | 350.576,00 |
| 21.10.2025 | 27,58 | 28,32 | 27,58 | 28,20 | 1,62% | 288.908,00 |
| 20.10.2025 | 27,42 | 27,81 | 27,26 | 27,75 | 2,17% | 240.583,00 |
| 17.10.2025 | 27,09 | 27,31 | 26,88 | 27,16 | -0,18% | 314.725,00 |
| 16.10.2025 | 27,16 | 27,26 | 26,74 | 27,21 | -0,07% | 338.119,00 |
| 15.10.2025 | 26,79 | 27,24 | 26,68 | 27,23 | 2,37% | 353.958,00 |
| 14.10.2025 | 26,27 | 27,06 | 26,16 | 26,60 | -0,04% | 601.114,00 |
| 13.10.2025 | 26,63 | 26,74 | 26,32 | 26,61 | 1,49% | 368.994,00 |
| 10.10.2025 | 26,68 | 26,90 | 26,20 | 26,22 | -1,65% | 451.167,00 |
| 09.10.2025 | 26,88 | 26,97 | 26,35 | 26,66 | -1,22% | 418.298,00 |
| 08.10.2025 | 27,00 | 27,40 | 26,65 | 26,99 | 0,30% | 500.976,00 |
| 07.10.2025 | 27,06 | 27,13 | 26,60 | 26,91 | -1,18% | 569.017,00 |
| 06.10.2025 | 27,68 | 27,70 | 27,18 | 27,23 | -2,92% | 439.227,00 |
| 02.10.2025 | 28,38 | 28,50 | 27,96 | 28,05 | -1,82% | 526.615,00 |
| 01.10.2025 | 28,75 | 28,80 | 27,95 | 28,57 | -1,28% | 469.700,00 |
| 30.09.2025 | 28,54 | 29,00 | 28,13 | 28,94 | 0,73% | 575.052,00 |
| 29.09.2025 | 28,61 | 28,75 | 28,14 | 28,73 | 1,20% | 453.704,00 |
| 26.09.2025 | 28,44 | 28,87 | 28,35 | 28,39 | 0,14% | 272.216,00 |
| 25.09.2025 | 28,46 | 28,79 | 28,16 | 28,35 | -1,08% | 315.975,00 |
| 24.09.2025 | 29,37 | 29,74 | 28,33 | 28,66 | -2,95% | 548.950,00 |
| 23.09.2025 | 29,71 | 30,11 | 29,33 | 29,53 | -0,67% | 430.734,00 |
| 22.09.2025 | 29,56 | 29,84 | 29,22 | 29,73 | 0,58% | 372.110,00 |
| 19.09.2025 | 29,80 | 30,20 | 28,98 | 29,56 | -1,09% | 1.816.359,00 |
| 18.09.2025 | 29,31 | 30,07 | 29,02 | 29,89 | 2,45% | 502.183,00 |
| 17.09.2025 | 29,11 | 30,19 | 28,57 | 29,17 | 0,24% | 465.509,00 |
| 16.09.2025 | 29,36 | 29,45 | 28,65 | 29,10 | -0,85% | 550.731,00 |
| 15.09.2025 | 28,25 | 29,42 | 28,25 | 29,35 | 2,91% | 574.323,00 |
| 12.09.2025 | 28,45 | 28,63 | 28,05 | 28,52 | -0,42% | 500.529,00 |
| 11.09.2025 | 27,66 | 28,68 | 27,42 | 28,64 | 4,56% | 584.994,00 |
| 10.09.2025 | 27,06 | 27,63 | 26,70 | 27,39 | 1,29% | 505.479,00 |
| 09.09.2025 | 27,85 | 27,97 | 27,03 | 27,04 | -3,87% | 353.200,00 |
| 08.09.2025 | 28,18 | 28,32 | 27,85 | 28,13 | -0,18% | 337.889,00 |
| 05.09.2025 | 28,15 | 28,32 | 27,79 | 28,18 | 1,08% | 339.245,00 |
| 04.09.2025 | 26,91 | 27,91 | 26,86 | 27,88 | 4,42% | 509.436,00 |
| 03.09.2025 | 26,50 | 26,91 | 26,38 | 26,70 | 0,75% | 493.447,00 |
| 02.09.2025 | 26,32 | 26,54 | 26,11 | 26,50 | -0,82% | 349.321,00 |
| 29.08.2025 | 26,82 | 26,95 | 26,49 | 26,72 | -0,07% | 274.569,00 |
| 28.08.2025 | 27,15 | 27,16 | 26,49 | 26,74 | -1,36% | 349.687,00 |
| 27.08.2025 | 26,78 | 27,12 | 26,70 | 27,11 | 0,71% | 286.698,00 |
| 26.08.2025 | 26,51 | 27,01 | 26,22 | 26,92 | 0,90% | 270.415,00 |
| 25.08.2025 | 27,03 | 27,17 | 26,67 | 26,68 | -2,13% | 397.694,00 |
| 22.08.2025 | 26,40 | 27,33 | 26,01 | 27,26 | 4,20% | 389.745,00 |
| 21.08.2025 | 26,32 | 26,65 | 25,92 | 26,16 | -1,10% | 328.870,00 |
| 20.08.2025 | 26,98 | 27,08 | 26,41 | 26,45 | -1,96% | 368.903,00 |
| 19.08.2025 | 26,82 | 27,12 | 26,78 | 26,98 | 0,82% | 364.960,00 |
| 18.08.2025 | 26,68 | 26,96 | 26,48 | 26,76 | 0,53% | 293.486,00 |
| 15.08.2025 | 26,84 | 26,84 | 26,25 | 26,62 | -0,45% | 523.181,00 |
| 14.08.2025 | 26,78 | 27,24 | 26,65 | 26,74 | -1,80% | 310.867,00 |
| 13.08.2025 | 26,38 | 27,25 | 25,30 | 27,23 | 4,45% | 423.184,00 |
| 12.08.2025 | 25,09 | 26,24 | 25,00 | 26,07 | 4,72% | 405.088,00 |
| 11.08.2025 | 25,00 | 25,16 | 24,73 | 24,90 | 0,10% | 475.384,00 |
| 08.08.2025 | 24,99 | 25,24 | 24,58 | 24,87 | -0,04% | 367.808,00 |
| 07.08.2025 | 25,87 | 25,88 | 24,67 | 24,88 | -3,23% | 273.825,00 |
| 06.08.2025 | 25,49 | 25,71 | 25,12 | 25,71 | 0,98% | 573.559,00 |
| 05.08.2025 | 25,25 | 26,00 | 24,98 | 25,46 | 0,83% | 451.749,00 |
| 04.08.2025 | 24,30 | 25,31 | 24,17 | 25,25 | 2,66% | 630.549,00 |
| 01.08.2025 | 23,97 | 25,51 | 23,37 | 24,60 | 19,22% | 1.188.733,00 |
| 31.07.2025 | 20,43 | 20,72 | 20,37 | 20,63 | -0,05% | 429.603,00 |
| 30.07.2025 | 21,15 | 21,31 | 20,53 | 20,64 | -2,37% | 263.105,00 |
| 29.07.2025 | 21,15 | 21,40 | 20,96 | 21,14 | 0,91% | 349.556,00 |
| 28.07.2025 | 20,90 | 21,14 | 20,73 | 20,95 | 0,24% | 220.379,00 |
| 25.07.2025 | 20,78 | 21,01 | 20,56 | 20,90 | 1,11% | 276.675,00 |
| 24.07.2025 | 21,07 | 21,17 | 20,65 | 20,67 | -2,13% | 296.793,00 |
| 23.07.2025 | 20,91 | 21,14 | 20,82 | 21,12 | 1,93% | 199.168,00 |
| 22.07.2025 | 20,39 | 20,94 | 20,39 | 20,72 | 1,62% | 350.311,00 |
| 21.07.2025 | 20,74 | 20,87 | 20,37 | 20,39 | -0,97% | 277.231,00 |
| 18.07.2025 | 21,34 | 21,34 | 20,59 | 20,59 | -2,42% | 309.843,00 |
| 17.07.2025 | 21,15 | 21,60 | 21,07 | 21,10 | -0,19% | 302.062,00 |
| 16.07.2025 | 20,81 | 21,28 | 20,54 | 21,14 | 1,63% | 566.643,00 |
| 15.07.2025 | 21,48 | 21,51 | 20,75 | 20,80 | -2,58% | 238.193,00 |
| 14.07.2025 | 21,36 | 21,90 | 21,13 | 21,35 | 0,00% | 401.832,00 |
| 11.07.2025 | 22,16 | 22,16 | 21,28 | 21,35 | -4,13% | 363.172,00 |
| 10.07.2025 | 21,94 | 22,56 | 21,90 | 22,27 | 1,69% | 317.895,00 |
| 09.07.2025 | 21,65 | 21,93 | 21,37 | 21,90 | 1,15% | 246.778,00 |
| 08.07.2025 | 21,92 | 21,92 | 21,61 | 21,65 | -0,32% | 331.594,00 |
| 07.07.2025 | 21,92 | 22,10 | 21,59 | 21,72 | -1,85% | 285.771,00 |
| 03.07.2025 | 21,73 | 22,26 | 21,46 | 22,13 | 2,69% | 196.050,00 |
| 02.07.2025 | 21,39 | 21,69 | 21,24 | 21,55 | 0,33% | 283.677,00 |
| 01.07.2025 | 20,78 | 21,72 | 20,74 | 21,48 | 2,63% | 269.236,00 |
| 30.06.2025 | 21,20 | 21,20 | 20,84 | 20,93 | -0,71% | 270.798,00 |
| 27.06.2025 | 21,01 | 21,28 | 20,78 | 21,08 | 0,76% | 443.441,00 |
| 26.06.2025 | 20,64 | 21,21 | 20,44 | 20,92 | 2,15% | 259.012,00 |
| 25.06.2025 | 21,12 | 21,16 | 20,46 | 20,48 | -3,12% | 332.530,00 |
| 24.06.2025 | 21,01 | 21,22 | 20,74 | 21,14 | 1,88% | 193.066,00 |
| 23.06.2025 | 20,06 | 20,77 | 20,03 | 20,75 | 3,13% | 316.780,00 |
| 20.06.2025 | 20,23 | 20,33 | 20,02 | 20,12 | 0,25% | 690.496,00 |
| 18.06.2025 | 20,07 | 20,37 | 20,03 | 20,07 | -0,25% | 321.066,00 |
| 17.06.2025 | 20,15 | 20,43 | 20,08 | 20,12 | -1,32% | 327.946,00 |