32,650$
-0,24%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 32,06 | 32,67 | 31,96 | 32,65 | -0,24% | 312.206,00 |
| 22.07.2026 | 32,82 | 33,63 | 32,65 | 32,73 | 0,86% | 285.329,00 |
| 21.07.2026 | 32,15 | 32,48 | 31,53 | 32,45 | 1,25% | 331.451,00 |
| 20.07.2026 | 33,20 | 33,20 | 32,02 | 32,05 | -3,06% | 429.076,00 |
| 17.07.2026 | 33,57 | 34,06 | 33,00 | 33,06 | -2,74% | 447.717,00 |
| 16.07.2026 | 33,33 | 34,82 | 33,33 | 33,99 | 1,74% | 391.217,00 |
| 15.07.2026 | 32,74 | 33,71 | 32,74 | 33,41 | 1,43% | 341.265,00 |
| 14.07.2026 | 32,58 | 33,01 | 32,32 | 32,94 | 1,95% | 428.371,00 |
| 13.07.2026 | 33,03 | 33,39 | 31,93 | 32,31 | -2,86% | 430.826,00 |
| 10.07.2026 | 33,22 | 33,93 | 33,01 | 33,26 | 0,11% | 408.954,00 |
| 09.07.2026 | 32,33 | 33,42 | 32,33 | 33,23 | 3,38% | 595.326,00 |
| 08.07.2026 | 33,26 | 33,27 | 31,11 | 32,14 | -4,46% | 929.094,00 |
| 07.07.2026 | 35,00 | 35,00 | 33,35 | 33,64 | -3,36% | 506.268,00 |
| 06.07.2026 | 35,67 | 35,67 | 34,66 | 34,81 | -2,41% | 469.517,00 |
| 02.07.2026 | 36,00 | 36,09 | 34,75 | 35,67 | -0,75% | 502.918,00 |
| 01.07.2026 | 36,51 | 36,66 | 35,75 | 35,94 | 0,25% | 433.830,00 |
| 30.06.2026 | 35,68 | 35,96 | 35,46 | 35,85 | 0,48% | 391.191,00 |
| 29.06.2026 | 35,50 | 35,80 | 35,13 | 35,68 | -0,17% | 589.090,00 |
| 26.06.2026 | 35,39 | 36,03 | 34,91 | 35,74 | 0,65% | 1.762.565,00 |
| 25.06.2026 | 34,50 | 35,60 | 34,39 | 35,51 | 3,74% | 600.080,00 |
| 24.06.2026 | 32,49 | 34,26 | 32,49 | 34,23 | 5,62% | 438.991,00 |
| 23.06.2026 | 32,11 | 32,69 | 31,83 | 32,41 | 0,15% | 358.638,00 |
| 22.06.2026 | 32,47 | 32,94 | 32,26 | 32,36 | -0,61% | 395.083,00 |
| 18.06.2026 | 31,26 | 32,68 | 31,26 | 32,56 | 5,27% | 1.322.726,00 |
| 17.06.2026 | 31,52 | 31,93 | 30,82 | 30,93 | -2,06% | 455.200,00 |
| 16.06.2026 | 31,64 | 31,97 | 31,21 | 31,58 | 0,67% | 301.313,00 |
| 15.06.2026 | 32,17 | 32,34 | 31,20 | 31,37 | -1,60% | 602.943,00 |
| 12.06.2026 | 31,47 | 32,26 | 31,31 | 31,88 | 1,74% | 986.632,00 |
| 11.06.2026 | 30,48 | 31,36 | 30,28 | 31,34 | 3,13% | 456.624,00 |
| 10.06.2026 | 31,21 | 31,31 | 30,32 | 30,39 | -3,08% | 597.151,00 |
| 09.06.2026 | 30,67 | 31,61 | 30,30 | 31,35 | 2,79% | 573.581,00 |
| 08.06.2026 | 30,23 | 31,05 | 30,14 | 30,50 | 1,19% | 640.431,00 |
| 05.06.2026 | 29,87 | 30,44 | 29,83 | 30,14 | 1,31% | 522.010,00 |
| 04.06.2026 | 29,39 | 29,93 | 29,35 | 29,75 | 2,27% | 529.332,00 |
| 03.06.2026 | 28,49 | 29,13 | 28,17 | 29,09 | 1,04% | 519.536,00 |
| 02.06.2026 | 29,41 | 29,42 | 28,52 | 28,79 | -1,67% | 563.553,00 |
| 01.06.2026 | 29,25 | 29,75 | 28,27 | 29,28 | -1,08% | 742.863,00 |
| 29.05.2026 | 29,80 | 29,97 | 29,46 | 29,60 | -1,00% | 739.739,00 |
| 28.05.2026 | 29,44 | 29,92 | 29,12 | 29,90 | 0,69% | 473.961,00 |
| 27.05.2026 | 29,69 | 30,05 | 29,29 | 29,70 | 1,14% | 376.012,00 |
| 26.05.2026 | 28,90 | 29,44 | 28,69 | 29,36 | 1,91% | 453.705,00 |
| 22.05.2026 | 29,36 | 30,00 | 28,57 | 28,81 | -1,10% | 545.471,00 |
| 21.05.2026 | 28,07 | 29,43 | 28,07 | 29,13 | 1,32% | 544.731,00 |
| 20.05.2026 | 27,61 | 28,77 | 27,04 | 28,75 | 5,04% | 590.032,00 |
| 19.05.2026 | 28,54 | 28,74 | 27,21 | 27,37 | -4,03% | 595.546,00 |
| 18.05.2026 | 28,23 | 29,25 | 28,23 | 28,52 | 1,64% | 764.440,00 |
| 15.05.2026 | 28,31 | 28,45 | 27,85 | 28,06 | -1,63% | 613.240,00 |
| 14.05.2026 | 28,02 | 28,73 | 28,00 | 28,53 | 2,94% | 476.933,00 |
| 13.05.2026 | 27,96 | 28,24 | 27,23 | 27,71 | -1,49% | 462.094,00 |
| 12.05.2026 | 28,72 | 28,92 | 27,63 | 28,13 | -1,99% | 558.603,00 |
| 11.05.2026 | 29,39 | 29,74 | 28,59 | 28,70 | -3,24% | 794.504,00 |
| 08.05.2026 | 29,14 | 30,34 | 28,42 | 29,66 | 7,74% | 1.185.955,00 |
| 07.05.2026 | 27,81 | 28,37 | 27,30 | 27,53 | -1,22% | 568.158,00 |
| 06.05.2026 | 27,73 | 28,31 | 27,64 | 27,87 | 2,09% | 424.079,00 |
| 05.05.2026 | 26,70 | 27,48 | 26,64 | 27,30 | 2,25% | 346.687,00 |
| 04.05.2026 | 27,71 | 27,71 | 26,48 | 26,70 | -4,06% | 503.708,00 |
| 01.05.2026 | 28,03 | 28,11 | 27,43 | 27,83 | -0,18% | 516.142,00 |
| 30.04.2026 | 27,42 | 27,95 | 27,29 | 27,88 | 1,64% | 535.445,00 |
| 29.04.2026 | 27,69 | 28,07 | 27,06 | 27,43 | -1,65% | 574.635,00 |
| 28.04.2026 | 28,07 | 28,07 | 27,43 | 27,89 | -0,18% | 370.987,00 |
| 27.04.2026 | 27,95 | 28,22 | 27,84 | 27,94 | -0,57% | 460.289,00 |
| 24.04.2026 | 27,86 | 28,19 | 27,37 | 28,10 | 0,54% | 543.631,00 |
| 23.04.2026 | 28,25 | 28,55 | 27,86 | 27,95 | -1,13% | 380.178,00 |
| 22.04.2026 | 28,29 | 28,37 | 28,03 | 28,27 | 0,46% | 435.111,00 |
| 21.04.2026 | 28,56 | 28,95 | 28,06 | 28,14 | -0,92% | 786.182,00 |
| 20.04.2026 | 28,09 | 28,44 | 28,00 | 28,40 | 0,71% | 365.819,00 |
| 17.04.2026 | 27,48 | 28,57 | 27,42 | 28,20 | 5,07% | 344.026,00 |
| 16.04.2026 | 27,19 | 27,47 | 26,83 | 26,84 | -1,03% | 649.364,00 |
| 15.04.2026 | 27,52 | 27,52 | 27,02 | 27,12 | -1,81% | 729.611,00 |
| 14.04.2026 | 27,39 | 27,76 | 27,26 | 27,62 | 1,10% | 481.756,00 |
| 13.04.2026 | 27,03 | 27,37 | 26,70 | 27,32 | 0,48% | 408.858,00 |
| 10.04.2026 | 27,11 | 27,47 | 26,85 | 27,19 | 1,02% | 431.192,00 |
| 09.04.2026 | 26,09 | 27,15 | 26,09 | 26,92 | 2,46% | 452.271,00 |
| 08.04.2026 | 26,01 | 26,51 | 26,00 | 26,27 | 5,84% | 750.500,00 |
| 07.04.2026 | 24,76 | 24,97 | 24,60 | 24,82 | -0,20% | 742.066,00 |
| 06.04.2026 | 25,25 | 25,45 | 24,80 | 24,87 | -2,20% | 740.852,00 |
| 02.04.2026 | 25,28 | 25,84 | 24,40 | 25,43 | -0,82% | 607.878,00 |
| 01.04.2026 | 25,16 | 25,67 | 24,96 | 25,64 | 2,93% | 1.100.522,00 |
| 31.03.2026 | 24,86 | 25,47 | 24,57 | 24,91 | 1,76% | 923.073,00 |
| 30.03.2026 | 25,07 | 25,07 | 24,45 | 24,48 | -1,01% | 703.920,00 |
| 27.03.2026 | 25,01 | 25,16 | 24,58 | 24,73 | -1,71% | 670.902,00 |
| 26.03.2026 | 25,34 | 25,67 | 25,01 | 25,16 | -1,87% | 578.335,00 |
| 25.03.2026 | 26,04 | 26,07 | 24,97 | 25,64 | -0,04% | 683.333,00 |
| 24.03.2026 | 25,38 | 26,04 | 25,12 | 25,65 | -0,16% | 2.205.232,00 |
| 23.03.2026 | 25,33 | 26,18 | 25,04 | 25,69 | 5,11% | 1.205.427,00 |
| 20.03.2026 | 25,44 | 25,52 | 24,43 | 24,44 | -2,86% | 1.335.713,00 |
| 19.03.2026 | 25,68 | 26,07 | 24,89 | 25,16 | -3,49% | 992.924,00 |
| 18.03.2026 | 27,05 | 27,23 | 26,00 | 26,07 | -3,84% | 574.088,00 |
| 17.03.2026 | 27,44 | 27,58 | 27,02 | 27,11 | -0,51% | 437.764,00 |
| 16.03.2026 | 27,97 | 28,00 | 27,21 | 27,25 | -1,41% | 375.986,00 |
| 13.03.2026 | 27,97 | 28,31 | 27,46 | 27,64 | -0,04% | 473.026,00 |
| 12.03.2026 | 27,25 | 27,79 | 27,19 | 27,65 | -0,65% | 501.154,00 |
| 11.03.2026 | 27,21 | 27,84 | 26,88 | 27,83 | 1,24% | 313.908,00 |
| 10.03.2026 | 27,35 | 28,37 | 27,20 | 27,49 | -0,33% | 406.704,00 |
| 09.03.2026 | 26,94 | 27,60 | 26,70 | 27,58 | -1,99% | 422.370,00 |
| 06.03.2026 | 27,42 | 28,25 | 27,19 | 28,14 | 0,11% | 461.907,00 |
| 05.03.2026 | 28,70 | 28,93 | 27,93 | 28,11 | -3,04% | 392.775,00 |
| 04.03.2026 | 29,67 | 29,70 | 28,98 | 28,99 | -1,71% | 324.918,00 |
| 03.03.2026 | 29,68 | 29,79 | 29,00 | 29,50 | -2,82% | 544.806,00 |
| 02.03.2026 | 30,63 | 30,80 | 30,09 | 30,35 | -3,44% | 376.758,00 |