5,930$
0,85%
Echtzeit-Aktienkurs TELUS International (Cda) Inc.
Bid:
Ask:
Aktienkurse zur TELUS International (Cda) Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.06.2024 | 6,00 | 6,00 | 5,74 | 5,93 | 0,85% | 228.873,00 |
| 20.06.2024 | 5,79 | 5,90 | 5,65 | 5,88 | 2,44% | 431.674,00 |
| 18.06.2024 | 5,72 | 5,87 | 5,72 | 5,74 | -0,17% | 503.629,00 |
| 17.06.2024 | 5,85 | 5,87 | 5,64 | 5,75 | -2,38% | 261.208,00 |
| 14.06.2024 | 5,78 | 5,89 | 5,74 | 5,89 | 1,20% | 215.237,00 |
| 13.06.2024 | 5,88 | 5,99 | 5,75 | 5,82 | -1,02% | 138.799,00 |
| 12.06.2024 | 5,87 | 5,98 | 5,86 | 5,88 | 1,20% | 216.147,00 |
| 11.06.2024 | 5,84 | 5,84 | 5,77 | 5,81 | -1,02% | 94.115,00 |
| 10.06.2024 | 5,84 | 5,92 | 5,78 | 5,87 | 0,34% | 161.080,00 |
| 07.06.2024 | 5,92 | 5,92 | 5,81 | 5,85 | -2,01% | 85.899,00 |
| 06.06.2024 | 6,05 | 6,16 | 5,86 | 5,97 | -1,16% | 212.480,00 |
| 05.06.2024 | 5,70 | 6,05 | 5,59 | 6,04 | 8,05% | 266.122,00 |
| 04.06.2024 | 5,56 | 5,71 | 5,56 | 5,59 | -0,36% | 164.668,00 |
| 03.06.2024 | 5,73 | 5,75 | 5,53 | 5,61 | -2,09% | 223.030,00 |
| 31.05.2024 | 5,71 | 5,77 | 5,55 | 5,73 | 0,17% | 169.924,00 |
| 30.05.2024 | 5,57 | 5,73 | 5,54 | 5,72 | 2,33% | 366.627,00 |
| 29.05.2024 | 5,65 | 5,67 | 5,55 | 5,59 | -2,78% | 185.413,00 |
| 28.05.2024 | 5,83 | 5,86 | 5,70 | 5,75 | -1,20% | 173.188,00 |
| 24.05.2024 | 5,89 | 5,92 | 5,81 | 5,82 | -0,51% | 146.387,00 |
| 23.05.2024 | 6,11 | 6,11 | 5,79 | 5,85 | -3,47% | 190.298,00 |
| 22.05.2024 | 6,15 | 6,17 | 6,05 | 6,06 | -1,62% | 94.498,00 |
| 21.05.2024 | 6,27 | 6,37 | 6,09 | 6,16 | -2,53% | 223.605,00 |
| 20.05.2024 | 6,32 | 6,38 | 6,22 | 6,32 | -0,32% | 95.705,00 |
| 17.05.2024 | 6,32 | 6,40 | 6,31 | 6,34 | 0,00% | 152.409,00 |
| 16.05.2024 | 6,37 | 6,43 | 6,33 | 6,34 | -0,94% | 132.148,00 |
| 15.05.2024 | 6,48 | 6,50 | 6,38 | 6,40 | -0,31% | 137.527,00 |
| 14.05.2024 | 6,56 | 6,59 | 6,39 | 6,42 | -0,77% | 157.386,00 |
| 13.05.2024 | 6,37 | 6,60 | 6,32 | 6,47 | 1,41% | 392.221,00 |
| 10.05.2024 | 6,41 | 6,47 | 6,09 | 6,38 | 0,31% | 829.754,00 |
| 09.05.2024 | 7,69 | 7,74 | 6,35 | 6,36 | -18,15% | 1.055.679,00 |
| 08.05.2024 | 7,78 | 7,91 | 7,72 | 7,77 | -1,15% | 259.317,00 |
| 07.05.2024 | 8,07 | 8,14 | 7,83 | 7,86 | -1,13% | 141.642,00 |
| 06.05.2024 | 8,10 | 8,18 | 7,89 | 7,95 | -1,00% | 512.666,00 |
| 03.05.2024 | 8,24 | 8,35 | 7,94 | 8,03 | -1,11% | 115.158,00 |
| 02.05.2024 | 8,44 | 8,44 | 7,90 | 8,12 | -1,81% | 173.027,00 |
| 01.05.2024 | 8,41 | 8,47 | 8,26 | 8,27 | -1,66% | 425.431,00 |
| 30.04.2024 | 8,37 | 8,47 | 8,32 | 8,41 | -0,47% | 192.681,00 |
| 29.04.2024 | 8,37 | 8,49 | 8,31 | 8,45 | 2,18% | 264.191,00 |
| 26.04.2024 | 8,02 | 8,32 | 8,02 | 8,27 | 2,48% | 233.803,00 |
| 25.04.2024 | 8,16 | 8,18 | 8,05 | 8,07 | -3,00% | 89.877,00 |
| 24.04.2024 | 8,05 | 8,34 | 8,02 | 8,32 | 3,48% | 163.529,00 |
| 23.04.2024 | 7,89 | 8,14 | 7,89 | 8,04 | 0,37% | 82.811,00 |
| 22.04.2024 | 7,90 | 8,12 | 7,82 | 8,01 | 2,56% | 83.842,00 |
| 19.04.2024 | 7,79 | 8,14 | 7,76 | 7,81 | -0,13% | 289.096,00 |
| 18.04.2024 | 7,89 | 7,96 | 7,74 | 7,82 | -1,51% | 154.180,00 |
| 17.04.2024 | 8,44 | 8,52 | 7,93 | 7,94 | -5,81% | 109.736,00 |
| 16.04.2024 | 8,40 | 8,53 | 8,19 | 8,43 | -0,12% | 98.338,00 |
| 15.04.2024 | 8,57 | 8,61 | 8,41 | 8,44 | -1,52% | 106.917,00 |
| 12.04.2024 | 8,70 | 8,70 | 8,56 | 8,57 | -1,72% | 95.048,00 |
| 11.04.2024 | 8,52 | 8,75 | 8,47 | 8,72 | 1,87% | 92.323,00 |
| 10.04.2024 | 8,59 | 8,66 | 8,48 | 8,56 | -2,62% | 68.395,00 |
| 09.04.2024 | 8,71 | 8,96 | 8,67 | 8,79 | 1,85% | 143.099,00 |
| 08.04.2024 | 8,44 | 8,63 | 8,44 | 8,63 | 2,49% | 68.475,00 |
| 05.04.2024 | 8,42 | 8,54 | 8,30 | 8,42 | -0,59% | 76.245,00 |
| 04.04.2024 | 8,95 | 8,96 | 8,44 | 8,47 | -4,40% | 121.125,00 |
| 03.04.2024 | 8,45 | 8,87 | 8,45 | 8,86 | 4,36% | 109.561,00 |
| 02.04.2024 | 8,35 | 8,53 | 8,32 | 8,49 | 0,71% | 171.338,00 |
| 01.04.2024 | 8,41 | 8,57 | 8,30 | 8,43 | -0,35% | 247.491,00 |
| 28.03.2024 | 8,35 | 8,54 | 8,34 | 8,46 | 1,56% | 140.995,00 |
| 27.03.2024 | 8,29 | 8,36 | 8,28 | 8,33 | 0,85% | 94.702,00 |
| 26.03.2024 | 8,33 | 8,42 | 8,25 | 8,26 | -0,72% | 103.072,00 |
| 25.03.2024 | 8,40 | 8,40 | 8,28 | 8,32 | -0,60% | 185.247,00 |
| 22.03.2024 | 8,59 | 8,60 | 8,28 | 8,37 | -2,56% | 153.079,00 |
| 21.03.2024 | 8,53 | 8,74 | 8,53 | 8,59 | 0,23% | 181.003,00 |
| 20.03.2024 | 8,35 | 8,62 | 8,22 | 8,57 | 1,78% | 209.554,00 |
| 19.03.2024 | 8,31 | 8,47 | 8,27 | 8,42 | 0,36% | 184.913,00 |
| 18.03.2024 | 8,25 | 8,39 | 8,02 | 8,39 | 1,70% | 337.538,00 |
| 15.03.2024 | 8,39 | 8,48 | 8,21 | 8,25 | -1,08% | 190.070,00 |
| 14.03.2024 | 8,45 | 8,47 | 8,13 | 8,34 | -1,88% | 257.892,00 |
| 13.03.2024 | 8,72 | 8,78 | 8,46 | 8,50 | -2,97% | 142.386,00 |
| 12.03.2024 | 8,99 | 8,99 | 8,74 | 8,76 | -2,77% | 114.335,00 |
| 11.03.2024 | 9,06 | 9,19 | 9,00 | 9,01 | -1,31% | 70.825,00 |
| 08.03.2024 | 9,18 | 9,30 | 9,05 | 9,13 | -0,65% | 113.186,00 |
| 07.03.2024 | 9,14 | 9,38 | 9,07 | 9,19 | 0,33% | 98.280,00 |
| 06.03.2024 | 9,52 | 9,56 | 9,11 | 9,16 | -2,86% | 200.894,00 |
| 05.03.2024 | 9,90 | 9,94 | 9,42 | 9,43 | -5,61% | 162.248,00 |
| 04.03.2024 | 10,15 | 10,15 | 9,82 | 9,99 | -1,28% | 175.925,00 |
| 01.03.2024 | 10,28 | 10,30 | 9,99 | 10,12 | -1,65% | 275.970,00 |
| 29.02.2024 | 10,61 | 10,78 | 10,19 | 10,29 | -3,47% | 252.439,00 |
| 28.02.2024 | 11,04 | 11,15 | 10,57 | 10,66 | -4,99% | 294.071,00 |
| 27.02.2024 | 11,40 | 11,51 | 11,14 | 11,22 | -0,44% | 226.279,00 |
| 26.02.2024 | 11,16 | 11,33 | 11,10 | 11,27 | 0,54% | 173.534,00 |
| 23.02.2024 | 11,16 | 11,26 | 11,04 | 11,21 | 0,63% | 141.521,00 |
| 22.02.2024 | 11,08 | 11,16 | 10,90 | 11,14 | 1,74% | 180.219,00 |
| 21.02.2024 | 11,17 | 11,40 | 10,86 | 10,95 | -2,32% | 224.618,00 |
| 20.02.2024 | 11,16 | 11,30 | 11,08 | 11,21 | -0,71% | 159.066,00 |
| 16.02.2024 | 11,26 | 11,42 | 11,17 | 11,29 | -0,79% | 494.281,00 |
| 15.02.2024 | 10,45 | 11,39 | 10,44 | 11,38 | 10,16% | 555.042,00 |
| 14.02.2024 | 10,21 | 10,51 | 10,16 | 10,33 | 1,57% | 301.226,00 |
| 13.02.2024 | 9,81 | 10,19 | 9,77 | 10,17 | 1,19% | 206.871,00 |
| 12.02.2024 | 9,37 | 10,11 | 9,37 | 10,05 | 6,91% | 405.597,00 |
| 09.02.2024 | 8,60 | 9,75 | 8,42 | 9,40 | 2,51% | 668.688,00 |
| 08.02.2024 | 9,02 | 9,19 | 8,90 | 9,17 | 2,34% | 211.126,00 |
| 07.02.2024 | 9,04 | 9,20 | 8,95 | 8,96 | -1,10% | 136.279,00 |
| 06.02.2024 | 8,88 | 9,10 | 8,87 | 9,06 | 2,49% | 106.796,00 |
| 05.02.2024 | 8,93 | 8,93 | 8,76 | 8,84 | -1,01% | 173.378,00 |
| 02.02.2024 | 8,91 | 9,03 | 8,82 | 8,93 | -0,56% | 141.963,00 |
| 01.02.2024 | 8,61 | 9,12 | 8,61 | 8,98 | 4,30% | 231.231,00 |
| 31.01.2024 | 8,62 | 8,90 | 8,60 | 8,61 | -0,92% | 196.209,00 |
| 30.01.2024 | 8,84 | 8,85 | 8,66 | 8,69 | -1,47% | 208.126,00 |