3,650$
-0,54%
Echtzeit-Aktienkurs TELUS International (Cda) Inc.
Bid:
Ask:
Aktienkurse zur TELUS International (Cda) Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 3,69 | 3,70 | 3,60 | 3,65 | -0,54% | 498.340,00 |
| 12.09.2024 | 3,73 | 3,73 | 3,58 | 3,67 | -0,27% | 324.596,00 |
| 11.09.2024 | 3,64 | 3,75 | 3,58 | 3,68 | 1,10% | 447.899,00 |
| 10.09.2024 | 3,65 | 3,65 | 3,50 | 3,64 | 0,28% | 332.208,00 |
| 09.09.2024 | 3,70 | 3,81 | 3,62 | 3,63 | -1,09% | 344.056,00 |
| 06.09.2024 | 3,62 | 3,76 | 3,58 | 3,67 | 1,94% | 269.104,00 |
| 05.09.2024 | 3,63 | 3,65 | 3,56 | 3,60 | 0,56% | 285.368,00 |
| 04.09.2024 | 3,54 | 3,68 | 3,45 | 3,58 | 0,85% | 407.625,00 |
| 03.09.2024 | 3,58 | 3,68 | 3,53 | 3,55 | -3,01% | 288.050,00 |
| 30.08.2024 | 3,68 | 3,72 | 3,58 | 3,66 | 1,10% | 277.026,00 |
| 29.08.2024 | 3,59 | 3,68 | 3,49 | 3,62 | 0,00% | 690.327,00 |
| 28.08.2024 | 3,74 | 3,81 | 3,53 | 3,62 | -2,95% | 594.347,00 |
| 27.08.2024 | 3,82 | 3,83 | 3,68 | 3,73 | -3,37% | 356.542,00 |
| 26.08.2024 | 3,56 | 3,86 | 3,56 | 3,86 | 8,43% | 609.225,00 |
| 23.08.2024 | 3,51 | 3,60 | 3,50 | 3,56 | 1,42% | 1.215.328,00 |
| 22.08.2024 | 3,63 | 3,72 | 3,49 | 3,51 | -0,85% | 944.141,00 |
| 21.08.2024 | 3,44 | 3,63 | 3,38 | 3,54 | 4,42% | 1.940.571,00 |
| 20.08.2024 | 3,45 | 3,49 | 3,36 | 3,39 | -1,45% | 216.398,00 |
| 19.08.2024 | 3,47 | 3,56 | 3,35 | 3,44 | -0,58% | 401.469,00 |
| 16.08.2024 | 3,33 | 3,55 | 3,33 | 3,46 | 2,37% | 624.756,00 |
| 15.08.2024 | 3,20 | 3,47 | 3,17 | 3,38 | 8,33% | 1.075.165,00 |
| 14.08.2024 | 3,18 | 3,27 | 3,09 | 3,12 | -1,58% | 495.545,00 |
| 13.08.2024 | 2,86 | 3,18 | 2,86 | 3,17 | 12,01% | 890.943,00 |
| 12.08.2024 | 2,98 | 3,02 | 2,83 | 2,83 | -5,03% | 358.813,00 |
| 09.08.2024 | 3,03 | 3,09 | 2,94 | 2,98 | -0,67% | 640.655,00 |
| 08.08.2024 | 2,98 | 3,08 | 2,93 | 3,00 | 1,35% | 763.775,00 |
| 07.08.2024 | 3,11 | 3,25 | 2,96 | 2,96 | -2,95% | 972.950,00 |
| 06.08.2024 | 3,49 | 3,63 | 2,96 | 3,05 | -8,13% | 2.418.743,00 |
| 05.08.2024 | 3,90 | 3,90 | 3,27 | 3,32 | -20,00% | 2.264.440,00 |
| 02.08.2024 | 4,77 | 4,77 | 4,14 | 4,15 | -35,96% | 2.698.753,00 |
| 01.08.2024 | 6,76 | 6,76 | 6,40 | 6,48 | -4,14% | 303.433,00 |
| 31.07.2024 | 6,64 | 6,86 | 6,64 | 6,76 | 1,65% | 397.717,00 |
| 30.07.2024 | 6,58 | 6,72 | 6,53 | 6,65 | 1,68% | 543.815,00 |
| 29.07.2024 | 6,42 | 6,56 | 6,34 | 6,54 | 2,51% | 173.231,00 |
| 26.07.2024 | 6,44 | 6,46 | 6,23 | 6,38 | -0,62% | 145.968,00 |
| 25.07.2024 | 6,28 | 6,59 | 6,26 | 6,42 | 2,39% | 160.847,00 |
| 24.07.2024 | 6,34 | 6,48 | 6,25 | 6,27 | -1,72% | 221.119,00 |
| 23.07.2024 | 6,21 | 6,44 | 6,17 | 6,38 | 2,41% | 231.851,00 |
| 22.07.2024 | 6,34 | 6,37 | 6,17 | 6,23 | -0,48% | 193.167,00 |
| 19.07.2024 | 6,24 | 6,31 | 6,07 | 6,26 | 0,32% | 155.935,00 |
| 18.07.2024 | 6,19 | 6,55 | 6,09 | 6,24 | 1,79% | 282.204,00 |
| 17.07.2024 | 6,37 | 6,48 | 5,97 | 6,13 | -7,12% | 648.509,00 |
| 16.07.2024 | 6,40 | 6,66 | 6,38 | 6,60 | 3,61% | 203.628,00 |
| 15.07.2024 | 6,38 | 6,47 | 6,28 | 6,37 | 0,00% | 144.824,00 |
| 12.07.2024 | 6,42 | 6,49 | 6,31 | 6,37 | 0,63% | 137.123,00 |
| 11.07.2024 | 6,26 | 6,36 | 6,15 | 6,33 | 3,09% | 335.501,00 |
| 10.07.2024 | 6,08 | 6,15 | 6,03 | 6,14 | 2,50% | 241.087,00 |
| 09.07.2024 | 5,92 | 6,09 | 5,78 | 5,99 | 1,18% | 210.882,00 |
| 08.07.2024 | 5,76 | 5,95 | 5,67 | 5,92 | 2,42% | 189.317,00 |
| 05.07.2024 | 5,83 | 5,84 | 5,72 | 5,78 | -0,69% | 76.677,00 |
| 03.07.2024 | 5,77 | 5,83 | 5,72 | 5,82 | 1,57% | 71.222,00 |
| 02.07.2024 | 5,82 | 5,87 | 5,71 | 5,73 | -2,72% | 101.621,00 |
| 01.07.2024 | 5,76 | 5,95 | 5,76 | 5,89 | 1,90% | 169.584,00 |
| 28.06.2024 | 5,77 | 5,91 | 5,73 | 5,78 | -0,69% | 220.818,00 |
| 27.06.2024 | 5,67 | 5,84 | 5,67 | 5,82 | 1,93% | 173.340,00 |
| 26.06.2024 | 5,66 | 5,76 | 5,64 | 5,71 | -1,72% | 254.091,00 |
| 25.06.2024 | 5,85 | 5,85 | 5,62 | 5,81 | -0,68% | 202.252,00 |
| 24.06.2024 | 5,97 | 5,97 | 5,81 | 5,85 | -1,35% | 144.141,00 |
| 21.06.2024 | 6,00 | 6,00 | 5,74 | 5,93 | 0,85% | 228.873,00 |
| 20.06.2024 | 5,79 | 5,90 | 5,65 | 5,88 | 2,44% | 431.674,00 |
| 18.06.2024 | 5,72 | 5,87 | 5,72 | 5,74 | -0,17% | 503.629,00 |
| 17.06.2024 | 5,85 | 5,87 | 5,64 | 5,75 | -2,38% | 261.208,00 |
| 14.06.2024 | 5,78 | 5,89 | 5,74 | 5,89 | 1,20% | 215.237,00 |
| 13.06.2024 | 5,88 | 5,99 | 5,75 | 5,82 | -1,02% | 138.799,00 |
| 12.06.2024 | 5,87 | 5,98 | 5,86 | 5,88 | 1,20% | 216.147,00 |
| 11.06.2024 | 5,84 | 5,84 | 5,77 | 5,81 | -1,02% | 94.115,00 |
| 10.06.2024 | 5,84 | 5,92 | 5,78 | 5,87 | 0,34% | 161.080,00 |
| 07.06.2024 | 5,92 | 5,92 | 5,81 | 5,85 | -2,01% | 85.899,00 |
| 06.06.2024 | 6,05 | 6,16 | 5,86 | 5,97 | -1,16% | 212.480,00 |
| 05.06.2024 | 5,70 | 6,05 | 5,59 | 6,04 | 8,05% | 266.122,00 |
| 04.06.2024 | 5,56 | 5,71 | 5,56 | 5,59 | -0,36% | 164.668,00 |
| 03.06.2024 | 5,73 | 5,75 | 5,53 | 5,61 | -2,09% | 223.030,00 |
| 31.05.2024 | 5,71 | 5,77 | 5,55 | 5,73 | 0,17% | 169.924,00 |
| 30.05.2024 | 5,57 | 5,73 | 5,54 | 5,72 | 2,33% | 366.627,00 |
| 29.05.2024 | 5,65 | 5,67 | 5,55 | 5,59 | -2,78% | 185.413,00 |
| 28.05.2024 | 5,83 | 5,86 | 5,70 | 5,75 | -1,20% | 173.188,00 |
| 24.05.2024 | 5,89 | 5,92 | 5,81 | 5,82 | -0,51% | 146.387,00 |
| 23.05.2024 | 6,11 | 6,11 | 5,79 | 5,85 | -3,47% | 190.298,00 |
| 22.05.2024 | 6,15 | 6,17 | 6,05 | 6,06 | -1,62% | 94.498,00 |
| 21.05.2024 | 6,27 | 6,37 | 6,09 | 6,16 | -2,53% | 223.605,00 |
| 20.05.2024 | 6,32 | 6,38 | 6,22 | 6,32 | -0,32% | 95.705,00 |
| 17.05.2024 | 6,32 | 6,40 | 6,31 | 6,34 | 0,00% | 152.409,00 |
| 16.05.2024 | 6,37 | 6,43 | 6,33 | 6,34 | -0,94% | 132.148,00 |
| 15.05.2024 | 6,48 | 6,50 | 6,38 | 6,40 | -0,31% | 137.527,00 |
| 14.05.2024 | 6,56 | 6,59 | 6,39 | 6,42 | -0,77% | 157.386,00 |
| 13.05.2024 | 6,37 | 6,60 | 6,32 | 6,47 | 1,41% | 392.221,00 |
| 10.05.2024 | 6,41 | 6,47 | 6,09 | 6,38 | 0,31% | 829.754,00 |
| 09.05.2024 | 7,69 | 7,74 | 6,35 | 6,36 | -18,15% | 1.055.679,00 |
| 08.05.2024 | 7,78 | 7,91 | 7,72 | 7,77 | -1,15% | 259.317,00 |
| 07.05.2024 | 8,07 | 8,14 | 7,83 | 7,86 | -1,13% | 141.642,00 |
| 06.05.2024 | 8,10 | 8,18 | 7,89 | 7,95 | -1,00% | 512.666,00 |
| 03.05.2024 | 8,24 | 8,35 | 7,94 | 8,03 | -1,11% | 115.158,00 |
| 02.05.2024 | 8,44 | 8,44 | 7,90 | 8,12 | -1,81% | 173.027,00 |
| 01.05.2024 | 8,41 | 8,47 | 8,26 | 8,27 | -1,66% | 425.431,00 |
| 30.04.2024 | 8,37 | 8,47 | 8,32 | 8,41 | -0,47% | 192.681,00 |
| 29.04.2024 | 8,37 | 8,49 | 8,31 | 8,45 | 2,18% | 264.191,00 |
| 26.04.2024 | 8,02 | 8,32 | 8,02 | 8,27 | 2,48% | 233.803,00 |
| 25.04.2024 | 8,16 | 8,18 | 8,05 | 8,07 | -3,00% | 89.877,00 |
| 24.04.2024 | 8,05 | 8,34 | 8,02 | 8,32 | 3,48% | 163.529,00 |
| 23.04.2024 | 7,89 | 8,14 | 7,89 | 8,04 | 0,37% | 82.811,00 |