4,310$
-1,15%
Echtzeit-Aktienkurs TELUS International (Cda) Inc.
Bid:
Ask:
Aktienkurse zur TELUS International (Cda) Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2025 | 4,31 | 4,35 | 4,31 | 4,31 | -1,15% | 273.161,00 |
| 29.10.2025 | 4,41 | 4,41 | 4,35 | 4,36 | -0,46% | 259.594,00 |
| 28.10.2025 | 4,39 | 4,41 | 4,38 | 4,38 | -0,45% | 166.217,00 |
| 27.10.2025 | 4,36 | 4,40 | 4,34 | 4,40 | 0,92% | 342.660,00 |
| 24.10.2025 | 4,34 | 4,36 | 4,33 | 4,36 | 0,46% | 102.017,00 |
| 23.10.2025 | 4,39 | 4,40 | 4,34 | 4,34 | -0,91% | 214.889,00 |
| 22.10.2025 | 4,43 | 4,47 | 4,36 | 4,38 | -2,45% | 394.770,00 |
| 21.10.2025 | 4,48 | 4,49 | 4,47 | 4,49 | 0,22% | 187.982,00 |
| 20.10.2025 | 4,48 | 4,49 | 4,47 | 4,48 | 0,00% | 263.898,00 |
| 17.10.2025 | 4,48 | 4,50 | 4,48 | 4,48 | -0,44% | 239.246,00 |
| 16.10.2025 | 4,49 | 4,50 | 4,47 | 4,50 | 0,45% | 1.452.034,00 |
| 15.10.2025 | 4,48 | 4,49 | 4,48 | 4,48 | 0,00% | 203.775,00 |
| 14.10.2025 | 4,48 | 4,49 | 4,47 | 4,48 | -0,22% | 604.201,00 |
| 13.10.2025 | 4,48 | 4,49 | 4,47 | 4,49 | 0,22% | 226.944,00 |
| 10.10.2025 | 4,49 | 4,49 | 4,47 | 4,48 | 0,00% | 1.336.409,00 |
| 09.10.2025 | 4,48 | 4,48 | 4,47 | 4,48 | 0,00% | 496.846,00 |
| 08.10.2025 | 4,48 | 4,48 | 4,47 | 4,48 | 0,22% | 261.696,00 |
| 07.10.2025 | 4,49 | 4,49 | 4,47 | 4,47 | -0,22% | 247.801,00 |
| 06.10.2025 | 4,49 | 4,49 | 4,47 | 4,48 | -0,22% | 193.391,00 |
| 02.10.2025 | 4,48 | 4,49 | 4,47 | 4,49 | 0,00% | 618.331,00 |
| 01.10.2025 | 4,49 | 4,49 | 4,48 | 4,49 | 0,22% | 291.154,00 |
| 30.09.2025 | 4,49 | 4,49 | 4,48 | 4,48 | -0,22% | 196.641,00 |
| 29.09.2025 | 4,48 | 4,49 | 4,48 | 4,49 | 0,00% | 113.737,00 |
| 26.09.2025 | 4,49 | 4,49 | 4,47 | 4,49 | 0,00% | 328.663,00 |
| 25.09.2025 | 4,48 | 4,51 | 4,47 | 4,49 | -0,22% | 570.128,00 |
| 24.09.2025 | 4,48 | 4,51 | 4,47 | 4,50 | 0,67% | 656.575,00 |
| 23.09.2025 | 4,47 | 4,49 | 4,46 | 4,47 | -0,22% | 1.635.955,00 |
| 22.09.2025 | 4,49 | 4,50 | 4,47 | 4,48 | -0,44% | 1.027.176,00 |
| 19.09.2025 | 4,50 | 4,51 | 4,49 | 4,50 | -0,22% | 446.761,00 |
| 18.09.2025 | 4,50 | 4,52 | 4,49 | 4,51 | 0,00% | 821.330,00 |
| 17.09.2025 | 4,48 | 4,51 | 4,48 | 4,51 | 0,45% | 1.282.540,00 |
| 16.09.2025 | 4,50 | 4,53 | 4,48 | 4,49 | -0,22% | 1.277.233,00 |
| 15.09.2025 | 4,48 | 4,50 | 4,47 | 4,50 | 0,45% | 479.369,00 |
| 12.09.2025 | 4,50 | 4,50 | 4,45 | 4,48 | -0,44% | 2.565.160,00 |
| 11.09.2025 | 4,51 | 4,54 | 4,49 | 4,50 | 0,22% | 1.105.457,00 |
| 10.09.2025 | 4,50 | 4,53 | 4,49 | 4,49 | -0,88% | 955.760,00 |
| 09.09.2025 | 4,49 | 4,53 | 4,48 | 4,53 | 0,89% | 1.929.408,00 |
| 08.09.2025 | 4,48 | 4,52 | 4,47 | 4,49 | 0,45% | 1.825.273,00 |
| 05.09.2025 | 4,48 | 4,50 | 4,47 | 4,47 | 0,00% | 3.323.224,00 |
| 04.09.2025 | 4,48 | 4,49 | 4,46 | 4,47 | 0,22% | 3.535.689,00 |
| 03.09.2025 | 4,48 | 4,49 | 4,46 | 4,46 | -0,45% | 4.286.044,00 |
| 02.09.2025 | 4,47 | 4,50 | 4,45 | 4,48 | 15,46% | 21.963.920,00 |
| 29.08.2025 | 3,84 | 3,91 | 3,83 | 3,88 | 1,31% | 482.132,00 |
| 28.08.2025 | 3,83 | 3,90 | 3,81 | 3,83 | -1,54% | 319.738,00 |
| 27.08.2025 | 3,79 | 3,89 | 3,77 | 3,89 | 2,37% | 308.673,00 |
| 26.08.2025 | 3,86 | 3,91 | 3,80 | 3,80 | -1,55% | 156.672,00 |
| 25.08.2025 | 3,94 | 3,94 | 3,84 | 3,86 | -1,78% | 327.250,00 |
| 22.08.2025 | 3,87 | 3,97 | 3,84 | 3,93 | 2,88% | 932.681,00 |
| 21.08.2025 | 3,72 | 3,88 | 3,71 | 3,82 | 2,41% | 411.596,00 |
| 20.08.2025 | 3,77 | 3,78 | 3,72 | 3,73 | -1,58% | 209.316,00 |
| 19.08.2025 | 3,77 | 3,82 | 3,73 | 3,79 | -0,26% | 149.869,00 |
| 18.08.2025 | 3,88 | 3,88 | 3,78 | 3,80 | -1,04% | 146.490,00 |
| 15.08.2025 | 3,88 | 3,96 | 3,83 | 3,84 | -0,78% | 392.464,00 |
| 14.08.2025 | 3,82 | 3,89 | 3,81 | 3,87 | -1,02% | 444.200,00 |
| 13.08.2025 | 3,92 | 4,04 | 3,91 | 3,91 | 0,51% | 961.019,00 |
| 12.08.2025 | 3,86 | 3,94 | 3,83 | 3,89 | 0,78% | 485.938,00 |
| 11.08.2025 | 3,78 | 3,87 | 3,76 | 3,86 | 1,85% | 342.592,00 |
| 08.08.2025 | 3,69 | 3,88 | 3,69 | 3,79 | 2,43% | 735.067,00 |
| 07.08.2025 | 3,71 | 3,71 | 3,62 | 3,70 | 1,65% | 311.146,00 |
| 06.08.2025 | 3,60 | 3,65 | 3,55 | 3,64 | 1,68% | 1.183.586,00 |
| 05.08.2025 | 3,70 | 3,75 | 3,57 | 3,58 | -4,28% | 3.024.331,00 |
| 04.08.2025 | 3,68 | 3,74 | 3,68 | 3,74 | 1,63% | 397.619,00 |
| 01.08.2025 | 3,60 | 3,82 | 3,60 | 3,68 | -2,39% | 1.819.152,00 |
| 31.07.2025 | 3,80 | 3,89 | 3,76 | 3,77 | -2,33% | 662.717,00 |
| 30.07.2025 | 3,95 | 3,96 | 3,83 | 3,86 | -2,53% | 602.931,00 |
| 29.07.2025 | 4,03 | 4,03 | 3,87 | 3,96 | -2,22% | 505.741,00 |
| 28.07.2025 | 4,11 | 4,16 | 4,04 | 4,05 | -1,22% | 283.233,00 |
| 25.07.2025 | 3,99 | 4,15 | 3,97 | 4,10 | 0,74% | 375.377,00 |
| 24.07.2025 | 4,04 | 4,08 | 3,99 | 4,07 | 0,49% | 404.429,00 |
| 23.07.2025 | 4,02 | 4,12 | 3,96 | 4,05 | 1,25% | 617.506,00 |
| 22.07.2025 | 3,87 | 4,00 | 3,85 | 4,00 | 3,36% | 461.499,00 |
| 21.07.2025 | 3,92 | 4,01 | 3,87 | 3,87 | -3,25% | 477.322,00 |
| 18.07.2025 | 3,97 | 4,04 | 3,93 | 4,00 | 1,27% | 553.209,00 |
| 17.07.2025 | 3,90 | 4,00 | 3,85 | 3,95 | 1,54% | 1.024.899,00 |
| 16.07.2025 | 3,75 | 3,93 | 3,73 | 3,89 | 4,01% | 1.253.923,00 |
| 15.07.2025 | 3,78 | 3,86 | 3,74 | 3,74 | -0,27% | 803.284,00 |
| 14.07.2025 | 3,73 | 3,78 | 3,69 | 3,75 | 0,00% | 408.270,00 |
| 11.07.2025 | 3,82 | 3,84 | 3,74 | 3,75 | -3,60% | 500.102,00 |
| 10.07.2025 | 3,84 | 3,92 | 3,82 | 3,89 | 1,04% | 625.156,00 |
| 09.07.2025 | 3,89 | 3,90 | 3,83 | 3,85 | -0,77% | 574.305,00 |
| 08.07.2025 | 3,81 | 3,97 | 3,80 | 3,88 | 2,37% | 906.994,00 |
| 07.07.2025 | 3,80 | 3,82 | 3,70 | 3,79 | 1,61% | 1.128.945,00 |
| 03.07.2025 | 3,74 | 3,76 | 3,70 | 3,73 | 0,00% | 307.689,00 |
| 02.07.2025 | 3,66 | 3,75 | 3,66 | 3,73 | 1,36% | 619.765,00 |
| 01.07.2025 | 3,62 | 3,75 | 3,62 | 3,68 | 1,38% | 523.624,00 |
| 30.06.2025 | 3,61 | 3,66 | 3,58 | 3,63 | 0,83% | 231.408,00 |
| 27.06.2025 | 3,62 | 3,65 | 3,55 | 3,60 | -0,28% | 556.000,00 |
| 26.06.2025 | 3,72 | 3,74 | 3,61 | 3,61 | -2,70% | 434.459,00 |
| 25.06.2025 | 3,67 | 3,76 | 3,61 | 3,71 | 0,82% | 672.587,00 |
| 24.06.2025 | 3,65 | 3,69 | 3,61 | 3,68 | 1,10% | 551.210,00 |
| 23.06.2025 | 3,61 | 3,69 | 3,59 | 3,64 | -0,55% | 966.726,00 |
| 20.06.2025 | 3,56 | 3,69 | 3,55 | 3,66 | 1,10% | 814.126,00 |
| 18.06.2025 | 3,60 | 3,64 | 3,59 | 3,62 | -0,28% | 768.370,00 |
| 17.06.2025 | 3,60 | 3,66 | 3,60 | 3,63 | 0,00% | 748.496,00 |
| 16.06.2025 | 3,67 | 3,68 | 3,56 | 3,63 | 0,55% | 1.113.711,00 |
| 13.06.2025 | 3,58 | 3,74 | 3,56 | 3,61 | -1,63% | 2.085.982,00 |
| 12.06.2025 | 3,56 | 3,79 | 3,50 | 3,67 | 23,99% | 11.874.261,00 |
| 11.06.2025 | 2,92 | 2,99 | 2,86 | 2,96 | 2,42% | 647.535,00 |
| 10.06.2025 | 2,84 | 2,93 | 2,81 | 2,89 | 1,76% | 618.977,00 |
| 09.06.2025 | 2,89 | 2,96 | 2,84 | 2,84 | -0,35% | 1.071.556,00 |