121,110$
-1,52%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.02.2025 | 122,84 | 123,07 | 120,67 | 121,11 | -1,52% | 5.383.167,00 |
20.02.2025 | 123,09 | 123,38 | 121,95 | 122,98 | -0,36% | 4.662.668,00 |
19.02.2025 | 123,92 | 124,00 | 123,00 | 123,42 | -0,33% | 3.528.102,00 |
18.02.2025 | 124,02 | 124,35 | 122,23 | 123,83 | -0,41% | 5.092.109,00 |
14.02.2025 | 126,55 | 126,75 | 123,35 | 124,34 | -1,20% | 4.193.114,00 |
13.02.2025 | 124,61 | 126,12 | 124,23 | 125,85 | 1,16% | 2.884.130,00 |
12.02.2025 | 124,07 | 124,55 | 123,60 | 124,41 | -0,22% | 3.453.023,00 |
11.02.2025 | 124,61 | 124,82 | 123,92 | 124,68 | -0,23% | 2.549.792,00 |
10.02.2025 | 125,34 | 125,66 | 123,58 | 124,97 | 0,22% | 3.764.524,00 |
07.02.2025 | 126,10 | 126,80 | 124,45 | 124,69 | -1,17% | 3.215.796,00 |
06.02.2025 | 125,80 | 127,48 | 125,80 | 126,16 | 0,52% | 3.970.282,00 |
05.02.2025 | 125,00 | 125,56 | 123,93 | 125,51 | 0,30% | 3.766.869,00 |
04.02.2025 | 124,46 | 125,39 | 124,26 | 125,14 | 0,67% | 4.716.742,00 |
03.02.2025 | 123,93 | 125,31 | 123,10 | 124,31 | -0,38% | 4.075.335,00 |
31.01.2025 | 125,88 | 126,22 | 124,62 | 124,79 | -1,03% | 3.262.342,00 |
30.01.2025 | 124,61 | 126,48 | 124,61 | 126,09 | 1,51% | 4.317.758,00 |
29.01.2025 | 124,79 | 125,30 | 124,00 | 124,21 | -0,10% | 3.873.525,00 |
28.01.2025 | 124,61 | 125,45 | 123,70 | 124,34 | -0,45% | 3.349.241,00 |
27.01.2025 | 123,04 | 125,32 | 123,04 | 124,90 | 1,77% | 4.728.677,00 |
24.01.2025 | 122,60 | 123,48 | 122,31 | 122,73 | 0,11% | 4.469.260,00 |
23.01.2025 | 122,53 | 123,07 | 122,21 | 122,60 | 0,02% | 3.662.939,00 |
22.01.2025 | 123,49 | 123,49 | 121,35 | 122,57 | -0,59% | 4.193.203,00 |
21.01.2025 | 123,68 | 124,49 | 122,71 | 123,30 | 1,19% | 4.856.328,00 |
17.01.2025 | 122,58 | 122,84 | 121,47 | 121,85 | 0,39% | 4.752.776,00 |
16.01.2025 | 119,28 | 121,69 | 119,23 | 121,38 | 1,91% | 3.830.763,00 |
15.01.2025 | 120,26 | 120,42 | 118,47 | 119,11 | -0,11% | 4.902.650,00 |
14.01.2025 | 120,49 | 120,60 | 118,69 | 119,24 | -0,54% | 4.652.212,00 |
13.01.2025 | 120,20 | 120,20 | 117,89 | 119,89 | -0,14% | 4.185.995,00 |
10.01.2025 | 121,34 | 122,29 | 119,75 | 120,06 | -1,31% | 4.034.547,00 |
08.01.2025 | 120,17 | 122,01 | 119,51 | 121,65 | 1,26% | 5.219.221,00 |
07.01.2025 | 121,00 | 121,77 | 120,03 | 120,14 | -0,61% | 4.499.858,00 |
06.01.2025 | 120,87 | 121,72 | 120,36 | 120,88 | 0,12% | 5.729.414,00 |
03.01.2025 | 121,46 | 121,79 | 120,02 | 120,73 | -0,35% | 3.856.435,00 |
02.01.2025 | 121,75 | 122,14 | 120,75 | 121,15 | 0,28% | 3.416.230,00 |
31.12.2024 | 121,89 | 121,89 | 120,35 | 120,81 | -0,23% | 3.600.133,00 |
30.12.2024 | 122,64 | 122,64 | 120,61 | 121,09 | -2,30% | 3.919.315,00 |
27.12.2024 | 124,05 | 124,76 | 123,69 | 123,94 | -0,86% | 3.296.317,00 |
26.12.2024 | 123,45 | 125,23 | 123,40 | 125,01 | 1,23% | 2.772.248,00 |
24.12.2024 | 121,99 | 123,49 | 121,76 | 123,49 | 1,41% | 1.476.071,00 |
23.12.2024 | 121,81 | 122,13 | 120,30 | 121,77 | -0,19% | 4.039.688,00 |
20.12.2024 | 121,10 | 123,54 | 121,00 | 122,00 | 0,66% | 11.444.667,00 |
19.12.2024 | 122,66 | 123,28 | 121,01 | 121,20 | -0,03% | 6.604.756,00 |
18.12.2024 | 123,26 | 124,32 | 121,16 | 121,24 | -1,48% | 5.328.078,00 |
17.12.2024 | 124,12 | 124,98 | 122,90 | 123,06 | -0,53% | 6.333.828,00 |
16.12.2024 | 125,21 | 125,41 | 123,37 | 123,72 | -0,91% | 6.327.411,00 |
13.12.2024 | 126,48 | 126,85 | 124,83 | 124,85 | -1,24% | 4.158.296,00 |
12.12.2024 | 126,95 | 127,05 | 125,85 | 126,42 | -0,31% | 3.656.200,00 |
11.12.2024 | 127,30 | 127,91 | 126,57 | 126,81 | -0,31% | 4.459.468,00 |
10.12.2024 | 126,05 | 127,40 | 124,94 | 127,20 | 1,03% | 5.997.236,00 |
09.12.2024 | 126,50 | 126,73 | 125,52 | 125,90 | -0,15% | 5.925.860,00 |
06.12.2024 | 126,32 | 127,14 | 125,68 | 126,09 | 0,14% | 4.062.360,00 |
05.12.2024 | 125,77 | 126,81 | 125,25 | 125,92 | 0,33% | 4.609.187,00 |
04.12.2024 | 124,86 | 125,74 | 124,15 | 125,50 | 0,60% | 4.439.864,00 |
03.12.2024 | 126,70 | 126,80 | 124,25 | 124,75 | -1,14% | 3.891.720,00 |
02.12.2024 | 126,36 | 127,62 | 126,07 | 126,19 | 0,40% | 4.786.380,00 |
29.11.2024 | 126,11 | 126,56 | 125,69 | 125,69 | -0,53% | 2.846.625,00 |
27.11.2024 | 126,30 | 128,00 | 126,17 | 126,36 | 0,13% | 4.491.371,00 |
26.11.2024 | 125,04 | 126,44 | 124,43 | 126,20 | 1,13% | 4.691.904,00 |
25.11.2024 | 121,94 | 125,43 | 121,86 | 124,79 | 2,73% | 8.845.393,00 |
22.11.2024 | 120,25 | 121,71 | 119,06 | 121,47 | 1,44% | 5.972.646,00 |
20.11.2024 | 119,44 | 120,70 | 116,75 | 119,74 | 0,15% | 8.872.769,00 |
19.11.2024 | 119,65 | 119,90 | 118,03 | 119,56 | -0,09% | 5.764.355,00 |
18.11.2024 | 120,14 | 120,97 | 119,46 | 119,67 | -0,25% | 5.089.195,00 |
15.11.2024 | 119,73 | 120,61 | 119,34 | 119,97 | 0,05% | 4.963.938,00 |
14.11.2024 | 120,50 | 122,10 | 119,91 | 119,91 | -1,01% | 5.392.183,00 |
13.11.2024 | 120,08 | 121,92 | 119,89 | 121,13 | 1,07% | 4.491.342,00 |
12.11.2024 | 118,58 | 120,02 | 117,78 | 119,85 | 1,52% | 3.894.647,00 |
11.11.2024 | 118,25 | 118,98 | 117,69 | 118,06 | 0,20% | 3.353.121,00 |
08.11.2024 | 116,51 | 118,61 | 116,47 | 117,83 | 0,84% | 4.434.667,00 |
07.11.2024 | 115,79 | 117,58 | 115,52 | 116,85 | 1,06% | 5.245.171,00 |
06.11.2024 | 116,14 | 116,95 | 114,08 | 115,63 | 1,65% | 10.044.578,00 |
05.11.2024 | 112,56 | 113,82 | 112,45 | 113,75 | 0,94% | 2.903.392,00 |
04.11.2024 | 112,74 | 113,53 | 111,73 | 112,69 | 0,27% | 3.993.632,00 |
01.11.2024 | 113,31 | 113,88 | 112,38 | 112,39 | -0,57% | 3.886.090,00 |
31.10.2024 | 112,35 | 113,56 | 112,04 | 113,03 | 0,07% | 3.855.438,00 |
30.10.2024 | 114,10 | 114,14 | 112,49 | 112,95 | -1,02% | 3.762.318,00 |
29.10.2024 | 113,16 | 114,97 | 112,78 | 114,11 | -0,05% | 3.400.992,00 |
28.10.2024 | 114,66 | 115,00 | 113,66 | 114,17 | 0,31% | 2.783.948,00 |
25.10.2024 | 114,57 | 114,81 | 113,57 | 113,82 | -0,33% | 2.685.261,00 |
24.10.2024 | 114,84 | 115,39 | 114,09 | 114,20 | -0,02% | 2.838.202,00 |
23.10.2024 | 114,62 | 115,20 | 114,13 | 114,22 | -0,84% | 4.150.543,00 |
22.10.2024 | 115,84 | 115,96 | 114,69 | 115,19 | -0,41% | 3.885.894,00 |
21.10.2024 | 117,56 | 117,62 | 114,87 | 115,66 | -1,74% | 4.480.452,00 |
18.10.2024 | 117,86 | 118,14 | 117,14 | 117,71 | 0,20% | 3.430.603,00 |
17.10.2024 | 118,07 | 118,56 | 117,21 | 117,48 | 0,07% | 2.933.635,00 |
16.10.2024 | 116,30 | 117,50 | 116,04 | 117,40 | 0,55% | 4.674.891,00 |
15.10.2024 | 115,83 | 117,67 | 115,54 | 116,76 | 1,32% | 7.254.258,00 |
14.10.2024 | 114,02 | 115,36 | 113,65 | 115,24 | 1,33% | 4.626.950,00 |
11.10.2024 | 112,63 | 113,88 | 112,35 | 113,73 | 1,01% | 3.864.187,00 |
10.10.2024 | 113,73 | 113,82 | 112,22 | 112,59 | -1,22% | 3.450.522,00 |
09.10.2024 | 113,42 | 114,23 | 113,19 | 113,98 | 0,47% | 3.941.807,00 |
08.10.2024 | 112,80 | 113,56 | 111,89 | 113,45 | 1,18% | 6.197.183,00 |
07.10.2024 | 114,31 | 114,64 | 111,22 | 112,13 | -2,23% | 6.197.340,00 |
04.10.2024 | 115,11 | 115,54 | 113,89 | 114,69 | -0,32% | 6.256.213,00 |
03.10.2024 | 115,50 | 115,85 | 114,24 | 115,06 | -1,19% | 4.798.070,00 |
02.10.2024 | 116,00 | 116,63 | 115,41 | 116,45 | -0,16% | 4.211.387,00 |
01.10.2024 | 117,50 | 117,53 | 115,72 | 116,64 | -0,77% | 7.849.059,00 |
30.09.2024 | 117,71 | 117,86 | 116,54 | 117,54 | 0,03% | 5.091.755,00 |
27.09.2024 | 117,80 | 118,04 | 117,30 | 117,50 | -0,49% | 2.874.410,00 |
26.09.2024 | 118,50 | 118,85 | 117,51 | 118,08 | -0,04% | 3.627.069,00 |