2,635$
0,57%
Echtzeit-Aktienkurs Tandy Leather Factory
Bid:
Ask:
Aktienkurse zur Tandy Leather Factory Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 2,59 | 2,64 | 2,59 | 2,64 | 0,57% | 5.436,00 |
| 02.09.2026 | 2,63 | 2,64 | 2,59 | 2,62 | -0,76% | 10.175,00 |
| 01.09.2026 | 2,60 | 2,68 | 2,60 | 2,64 | 0,76% | 9.118,00 |
| 31.08.2026 | 2,59 | 2,65 | 2,56 | 2,62 | 1,55% | 82.203,00 |
| 28.08.2026 | 2,63 | 2,64 | 2,58 | 2,58 | -1,15% | 120.125,00 |
| 27.08.2026 | 2,58 | 2,63 | 2,54 | 2,61 | 0,38% | 12.551,00 |
| 26.08.2026 | 2,59 | 2,65 | 2,55 | 2,60 | 0,58% | 69.168,00 |
| 25.08.2026 | 2,60 | 2,65 | 2,59 | 2,59 | -1,34% | 23.843,00 |
| 24.08.2026 | 2,62 | 2,65 | 2,59 | 2,62 | 1,95% | 3.180,00 |
| 21.08.2026 | 2,63 | 2,63 | 2,57 | 2,57 | -0,77% | 7.550,00 |
| 20.08.2026 | 2,59 | 2,66 | 2,57 | 2,59 | 0,00% | 6.483,00 |
| 19.08.2026 | 2,61 | 2,64 | 2,58 | 2,59 | 0,97% | 15.595,00 |
| 18.08.2026 | 2,62 | 2,63 | 2,57 | 2,57 | -1,72% | 11.346,00 |
| 17.08.2026 | 2,55 | 2,65 | 2,55 | 2,61 | 3,57% | 70.822,00 |
| 14.08.2026 | 2,55 | 2,63 | 2,51 | 2,52 | 0,40% | 27.856,00 |
| 13.08.2026 | 2,53 | 2,56 | 2,48 | 2,51 | 0,64% | 30.266,00 |
| 12.08.2026 | 2,57 | 2,74 | 2,45 | 2,49 | 3,19% | 95.883,00 |
| 11.08.2026 | 2,44 | 2,44 | 2,41 | 2,42 | -0,12% | 2.268,00 |
| 10.08.2026 | 2,42 | 2,50 | 2,41 | 2,42 | -1,22% | 35.182,00 |
| 07.08.2026 | 2,49 | 2,49 | 2,43 | 2,45 | 0,41% | 8.346,00 |
| 06.08.2026 | 2,39 | 2,47 | 2,35 | 2,44 | 1,24% | 48.141,00 |
| 05.08.2026 | 2,41 | 2,45 | 2,37 | 2,41 | -0,82% | 21.869,00 |
| 04.08.2026 | 2,39 | 2,44 | 2,39 | 2,43 | 2,53% | 17.774,00 |
| 03.08.2026 | 2,36 | 2,43 | 2,33 | 2,37 | -1,66% | 82.789,00 |
| 31.07.2026 | 2,43 | 2,43 | 2,39 | 2,41 | 0,42% | 2.720,00 |
| 30.07.2026 | 2,36 | 2,42 | 2,36 | 2,40 | 0,42% | 3.237,00 |
| 29.07.2026 | 2,38 | 2,42 | 2,37 | 2,39 | 0,42% | 8.536,00 |
| 28.07.2026 | 2,37 | 2,38 | 2,32 | 2,38 | 0,42% | 32.093,00 |
| 27.07.2026 | 2,43 | 2,43 | 2,37 | 2,37 | -0,84% | 2.853,00 |
| 24.07.2026 | 2,38 | 2,41 | 2,34 | 2,39 | 0,72% | 2.957,00 |
| 23.07.2026 | 2,38 | 2,41 | 2,33 | 2,37 | -1,74% | 3.055,00 |
| 22.07.2026 | 2,40 | 2,42 | 2,38 | 2,42 | 0,21% | 2.141,00 |
| 21.07.2026 | 2,41 | 2,41 | 2,40 | 2,41 | -0,82% | 7.184,00 |
| 20.07.2026 | 2,43 | 2,43 | 2,38 | 2,43 | 1,46% | 1.552,00 |
| 17.07.2026 | 2,35 | 2,40 | 2,35 | 2,40 | 0,42% | 5.452,00 |
| 16.07.2026 | 2,39 | 2,45 | 2,35 | 2,39 | -1,85% | 13.806,00 |
| 15.07.2026 | 2,40 | 2,44 | 2,40 | 2,43 | 1,67% | 2.026,00 |
| 14.07.2026 | 2,34 | 2,42 | 2,34 | 2,39 | -0,83% | 4.612,00 |
| 13.07.2026 | 2,41 | 2,44 | 2,40 | 2,41 | 0,42% | 18.937,00 |
| 10.07.2026 | 2,42 | 2,42 | 2,38 | 2,40 | 0,42% | 1.893,00 |
| 09.07.2026 | 2,38 | 2,42 | 2,36 | 2,39 | 1,06% | 18.761,00 |
| 08.07.2026 | 2,39 | 2,40 | 2,33 | 2,37 | 2,38% | 135.593,00 |
| 07.07.2026 | 2,35 | 2,36 | 2,31 | 2,31 | -0,43% | 10.922,00 |
| 06.07.2026 | 2,39 | 2,40 | 2,32 | 2,32 | -2,93% | 4.470,00 |
| 02.07.2026 | 2,38 | 2,40 | 2,34 | 2,39 | -0,42% | 72.932,00 |
| 01.07.2026 | 2,36 | 2,40 | 2,30 | 2,40 | 1,27% | 10.681,00 |
| 30.06.2026 | 2,36 | 2,37 | 2,29 | 2,37 | 0,42% | 34.390,00 |
| 29.06.2026 | 2,37 | 2,41 | 2,36 | 2,36 | -0,84% | 13.572,00 |
| 26.06.2026 | 2,34 | 2,39 | 2,34 | 2,38 | 1,71% | 29.248,00 |
| 25.06.2026 | 2,31 | 2,38 | 2,31 | 2,34 | 1,30% | 11.171,00 |
| 24.06.2026 | 2,39 | 2,39 | 2,31 | 2,31 | -3,10% | 6.511,00 |
| 23.06.2026 | 2,36 | 2,40 | 2,36 | 2,38 | 1,02% | 33.168,00 |
| 22.06.2026 | 2,33 | 2,39 | 2,30 | 2,36 | 0,43% | 55.482,00 |
| 18.06.2026 | 2,33 | 2,35 | 2,27 | 2,35 | 2,17% | 36.400,00 |
| 17.06.2026 | 2,29 | 2,34 | 2,29 | 2,30 | 0,44% | 34.458,00 |
| 16.06.2026 | 2,31 | 2,39 | 2,29 | 2,29 | -0,87% | 129.817,00 |
| 15.06.2026 | 2,33 | 2,39 | 2,29 | 2,31 | 0,00% | 108.618,00 |
| 12.06.2026 | 2,30 | 2,34 | 2,29 | 2,31 | 0,00% | 33.133,00 |
| 11.06.2026 | 2,33 | 2,33 | 2,30 | 2,31 | 0,00% | 4.782,00 |
| 10.06.2026 | 2,29 | 2,33 | 2,29 | 2,31 | -0,43% | 11.848,00 |
| 09.06.2026 | 2,27 | 2,38 | 2,27 | 2,32 | 0,43% | 7.993,00 |
| 08.06.2026 | 2,33 | 2,35 | 2,29 | 2,31 | -0,86% | 12.229,00 |
| 05.06.2026 | 2,36 | 2,40 | 2,33 | 2,33 | -2,51% | 25.694,00 |
| 04.06.2026 | 2,40 | 2,40 | 2,34 | 2,39 | 0,63% | 21.765,00 |
| 03.06.2026 | 2,34 | 2,44 | 2,34 | 2,38 | 0,64% | 37.051,00 |
| 02.06.2026 | 2,38 | 2,40 | 2,33 | 2,36 | 0,00% | 143.494,00 |
| 01.06.2026 | 2,32 | 2,37 | 2,32 | 2,36 | 0,00% | 16.597,00 |
| 29.05.2026 | 2,36 | 2,40 | 2,32 | 2,36 | 0,64% | 10.535,00 |
| 28.05.2026 | 2,32 | 2,38 | 2,31 | 2,35 | -1,30% | 23.068,00 |
| 27.05.2026 | 2,37 | 2,39 | 2,30 | 2,38 | 0,04% | 48.335,00 |
| 26.05.2026 | 2,38 | 2,40 | 2,35 | 2,38 | 0,64% | 26.117,00 |
| 22.05.2026 | 2,36 | 2,41 | 2,33 | 2,36 | -0,42% | 37.462,00 |
| 21.05.2026 | 2,36 | 2,40 | 2,28 | 2,37 | -0,84% | 31.144,00 |
| 20.05.2026 | 2,41 | 2,43 | 2,36 | 2,39 | -3,24% | 67.997,00 |
| 19.05.2026 | 2,41 | 2,55 | 2,39 | 2,47 | 2,92% | 188.945,00 |
| 18.05.2026 | 2,32 | 2,48 | 2,24 | 2,40 | 2,13% | 345.131,00 |
| 15.05.2026 | 2,32 | 2,37 | 2,32 | 2,35 | 1,29% | 2.099,00 |
| 14.05.2026 | 2,30 | 2,32 | 2,30 | 2,32 | -0,43% | 21.061,00 |
| 13.05.2026 | 2,35 | 2,35 | 2,20 | 2,33 | -1,69% | 19.437,00 |
| 12.05.2026 | 2,44 | 2,44 | 2,36 | 2,37 | -1,25% | 4.894,00 |
| 11.05.2026 | 2,39 | 2,45 | 2,36 | 2,40 | -0,41% | 19.035,00 |
| 08.05.2026 | 2,34 | 2,45 | 2,34 | 2,41 | -0,82% | 13.932,00 |
| 06.05.2026 | 2,33 | 2,43 | 2,33 | 2,43 | 3,18% | 22.443,00 |
| 05.05.2026 | 2,31 | 2,36 | 2,31 | 2,36 | 1,51% | 5.291,00 |
| 04.05.2026 | 2,35 | 2,37 | 2,32 | 2,32 | -0,85% | 18.051,00 |
| 01.05.2026 | 2,33 | 2,37 | 2,33 | 2,34 | 0,00% | 3.707,00 |
| 30.04.2026 | 2,33 | 2,40 | 2,33 | 2,34 | 0,00% | 2.080,00 |
| 29.04.2026 | 2,33 | 2,36 | 2,33 | 2,34 | 0,00% | 4.779,00 |
| 28.04.2026 | 2,36 | 2,37 | 2,33 | 2,34 | 0,00% | 5.360,00 |
| 27.04.2026 | 2,35 | 2,38 | 2,34 | 2,34 | -0,21% | 5.155,00 |
| 24.04.2026 | 2,38 | 2,38 | 2,33 | 2,35 | -0,21% | 4.224,00 |
| 23.04.2026 | 2,34 | 2,35 | 2,33 | 2,35 | -2,08% | 5.234,00 |
| 22.04.2026 | 2,38 | 2,40 | 2,33 | 2,40 | -0,41% | 5.803,00 |
| 21.04.2026 | 2,41 | 2,41 | 2,39 | 2,41 | 0,42% | 5.255,00 |
| 20.04.2026 | 2,40 | 2,40 | 2,38 | 2,40 | 0,84% | 2.020,00 |
| 17.04.2026 | 2,40 | 2,40 | 2,36 | 2,38 | 1,71% | 3.581,00 |
| 16.04.2026 | 2,36 | 2,39 | 2,34 | 2,34 | -0,85% | 8.033,00 |
| 15.04.2026 | 2,30 | 2,37 | 2,28 | 2,36 | 1,72% | 62.988,00 |
| 14.04.2026 | 2,32 | 2,36 | 2,28 | 2,32 | 0,43% | 45.514,00 |
| 13.04.2026 | 2,33 | 2,34 | 2,29 | 2,31 | 0,43% | 74.768,00 |