2,370$
-0,84%
Echtzeit-Aktienkurs Tandy Leather Factory
Bid:
Ask:
Aktienkurse zur Tandy Leather Factory Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,36 | 2,40 | 2,28 | 2,37 | -0,84% | 31.144,00 |
| 20.05.2026 | 2,41 | 2,43 | 2,36 | 2,39 | -3,24% | 67.997,00 |
| 19.05.2026 | 2,41 | 2,55 | 2,39 | 2,47 | 2,92% | 188.945,00 |
| 18.05.2026 | 2,32 | 2,48 | 2,24 | 2,40 | 2,13% | 345.131,00 |
| 15.05.2026 | 2,32 | 2,37 | 2,32 | 2,35 | 1,29% | 2.099,00 |
| 14.05.2026 | 2,30 | 2,32 | 2,30 | 2,32 | -0,43% | 21.061,00 |
| 13.05.2026 | 2,35 | 2,35 | 2,20 | 2,33 | -1,69% | 19.437,00 |
| 12.05.2026 | 2,44 | 2,44 | 2,36 | 2,37 | -1,25% | 4.894,00 |
| 11.05.2026 | 2,39 | 2,45 | 2,36 | 2,40 | -0,41% | 19.035,00 |
| 08.05.2026 | 2,34 | 2,45 | 2,34 | 2,41 | -0,82% | 13.932,00 |
| 06.05.2026 | 2,33 | 2,43 | 2,33 | 2,43 | 3,18% | 22.443,00 |
| 05.05.2026 | 2,31 | 2,36 | 2,31 | 2,36 | 1,51% | 5.291,00 |
| 04.05.2026 | 2,35 | 2,37 | 2,32 | 2,32 | -0,85% | 18.051,00 |
| 01.05.2026 | 2,33 | 2,37 | 2,33 | 2,34 | 0,00% | 3.707,00 |
| 30.04.2026 | 2,33 | 2,40 | 2,33 | 2,34 | 0,00% | 2.080,00 |
| 29.04.2026 | 2,33 | 2,36 | 2,33 | 2,34 | 0,00% | 4.779,00 |
| 28.04.2026 | 2,36 | 2,37 | 2,33 | 2,34 | 0,00% | 5.360,00 |
| 27.04.2026 | 2,35 | 2,38 | 2,34 | 2,34 | -0,21% | 5.155,00 |
| 24.04.2026 | 2,38 | 2,38 | 2,33 | 2,35 | -0,21% | 4.224,00 |
| 23.04.2026 | 2,34 | 2,35 | 2,33 | 2,35 | -2,08% | 5.234,00 |
| 22.04.2026 | 2,38 | 2,40 | 2,33 | 2,40 | -0,41% | 5.803,00 |
| 21.04.2026 | 2,41 | 2,41 | 2,39 | 2,41 | 0,42% | 5.255,00 |
| 20.04.2026 | 2,40 | 2,40 | 2,38 | 2,40 | 0,84% | 2.020,00 |
| 17.04.2026 | 2,40 | 2,40 | 2,36 | 2,38 | 1,71% | 3.581,00 |
| 16.04.2026 | 2,36 | 2,39 | 2,34 | 2,34 | -0,85% | 8.033,00 |
| 15.04.2026 | 2,30 | 2,37 | 2,28 | 2,36 | 1,72% | 62.988,00 |
| 14.04.2026 | 2,32 | 2,36 | 2,28 | 2,32 | 0,43% | 45.514,00 |
| 13.04.2026 | 2,33 | 2,34 | 2,29 | 2,31 | 0,43% | 74.768,00 |
| 10.04.2026 | 2,31 | 2,33 | 2,30 | 2,30 | 0,00% | 1.405,00 |
| 09.04.2026 | 2,30 | 2,34 | 2,30 | 2,30 | -0,86% | 7.909,00 |
| 08.04.2026 | 2,39 | 2,39 | 2,24 | 2,32 | -1,28% | 66.611,00 |
| 07.04.2026 | 2,41 | 2,45 | 2,34 | 2,35 | -0,42% | 7.986,00 |
| 06.04.2026 | 2,36 | 2,42 | 2,34 | 2,36 | -0,84% | 6.278,00 |
| 02.04.2026 | 2,42 | 2,42 | 2,35 | 2,38 | -1,24% | 3.581,00 |
| 01.04.2026 | 2,35 | 2,48 | 2,35 | 2,41 | 4,33% | 96.175,00 |
| 31.03.2026 | 2,31 | 2,37 | 2,25 | 2,31 | 2,21% | 28.618,00 |
| 30.03.2026 | 2,23 | 2,27 | 2,21 | 2,26 | -0,44% | 4.685,00 |
| 27.03.2026 | 2,23 | 2,38 | 2,23 | 2,27 | -0,22% | 9.031,00 |
| 26.03.2026 | 2,37 | 2,40 | 2,21 | 2,28 | -2,36% | 48.115,00 |
| 25.03.2026 | 2,40 | 2,44 | 2,30 | 2,33 | 0,87% | 9.604,00 |
| 24.03.2026 | 2,37 | 2,41 | 2,31 | 2,31 | -1,07% | 27.155,00 |
| 23.03.2026 | 2,32 | 2,39 | 2,29 | 2,34 | 3,32% | 18.015,00 |
| 20.03.2026 | 2,30 | 2,34 | 2,26 | 2,26 | -1,74% | 58.585,00 |
| 19.03.2026 | 2,30 | 2,35 | 2,28 | 2,30 | -0,86% | 16.637,00 |
| 18.03.2026 | 2,29 | 2,34 | 2,29 | 2,32 | 0,43% | 40.036,00 |
| 17.03.2026 | 2,34 | 2,39 | 2,29 | 2,31 | 0,43% | 14.155,00 |
| 16.03.2026 | 2,32 | 2,36 | 2,30 | 2,30 | -0,86% | 15.697,00 |
| 13.03.2026 | 2,32 | 2,35 | 2,27 | 2,32 | -0,43% | 8.883,00 |
| 12.03.2026 | 2,38 | 2,39 | 2,32 | 2,33 | -1,27% | 7.541,00 |
| 11.03.2026 | 2,38 | 2,44 | 2,33 | 2,36 | -0,84% | 19.847,00 |
| 10.03.2026 | 2,39 | 2,42 | 2,38 | 2,38 | -0,83% | 17.667,00 |
| 09.03.2026 | 2,40 | 2,42 | 2,34 | 2,40 | 0,42% | 33.038,00 |
| 06.03.2026 | 2,38 | 2,46 | 2,37 | 2,39 | 0,84% | 195.619,00 |
| 05.03.2026 | 2,37 | 2,43 | 2,34 | 2,37 | -1,66% | 84.905,00 |
| 04.03.2026 | 2,47 | 2,48 | 2,37 | 2,41 | -1,23% | 41.963,00 |
| 03.03.2026 | 2,37 | 2,47 | 2,32 | 2,44 | 2,52% | 154.025,00 |
| 02.03.2026 | 2,39 | 2,39 | 2,32 | 2,38 | 0,63% | 54.939,00 |
| 27.02.2026 | 2,36 | 2,40 | 2,35 | 2,37 | 0,64% | 39.901,00 |
| 26.02.2026 | 2,35 | 2,39 | 2,29 | 2,35 | 0,00% | 69.135,00 |
| 25.02.2026 | 2,28 | 2,45 | 2,28 | 2,35 | -22,95% | 240.433,00 |
| 24.02.2026 | 3,08 | 3,10 | 3,05 | 3,05 | 0,00% | 73.057,00 |
| 23.02.2026 | 3,09 | 3,13 | 3,00 | 3,05 | -1,61% | 64.635,00 |
| 20.02.2026 | 3,09 | 3,13 | 3,06 | 3,10 | 0,32% | 53.132,00 |
| 19.02.2026 | 3,06 | 3,12 | 3,06 | 3,09 | -0,32% | 11.147,00 |
| 18.02.2026 | 3,09 | 3,12 | 3,09 | 3,10 | 0,00% | 15.531,00 |
| 17.02.2026 | 3,10 | 3,11 | 3,06 | 3,10 | 0,32% | 36.665,00 |
| 13.02.2026 | 3,07 | 3,10 | 3,04 | 3,09 | 0,32% | 10.434,00 |
| 12.02.2026 | 3,09 | 3,11 | 3,05 | 3,08 | -0,96% | 17.398,00 |
| 11.02.2026 | 3,14 | 3,14 | 3,06 | 3,11 | -0,64% | 40.164,00 |
| 10.02.2026 | 3,11 | 3,16 | 3,06 | 3,13 | -0,32% | 91.954,00 |
| 09.02.2026 | 3,17 | 3,20 | 3,10 | 3,14 | -1,26% | 122.156,00 |
| 06.02.2026 | 3,14 | 3,20 | 3,05 | 3,18 | 0,32% | 177.721,00 |
| 05.02.2026 | 3,18 | 3,26 | 3,10 | 3,17 | -0,94% | 176.054,00 |
| 04.02.2026 | 3,26 | 3,36 | 3,18 | 3,20 | 11,30% | 310.479,00 |
| 03.02.2026 | 2,80 | 2,88 | 2,80 | 2,88 | 1,95% | 245.800,00 |
| 02.02.2026 | 2,82 | 2,88 | 2,80 | 2,82 | -1,05% | 27.225,00 |
| 30.01.2026 | 2,85 | 2,85 | 2,83 | 2,85 | 0,35% | 3.397,00 |
| 29.01.2026 | 2,85 | 2,86 | 2,82 | 2,84 | -0,87% | 1.418,00 |
| 28.01.2026 | 2,80 | 2,87 | 2,80 | 2,87 | -0,17% | 10.546,00 |
| 27.01.2026 | 2,81 | 2,87 | 2,77 | 2,87 | 1,41% | 36.754,00 |
| 26.01.2026 | 2,78 | 2,83 | 2,75 | 2,83 | 0,35% | 31.060,00 |
| 22.01.2026 | 2,80 | 2,86 | 2,80 | 2,82 | 0,71% | 4.223,00 |
| 21.01.2026 | 2,87 | 2,87 | 2,80 | 2,80 | -2,44% | 7.233,00 |
| 20.01.2026 | 2,85 | 2,94 | 2,80 | 2,87 | -0,35% | 8.204,00 |
| 16.01.2026 | 2,79 | 2,88 | 2,79 | 2,88 | 1,41% | 3.455,00 |
| 15.01.2026 | 2,83 | 2,85 | 2,78 | 2,84 | -0,35% | 1.711,00 |
| 14.01.2026 | 2,85 | 2,85 | 2,82 | 2,85 | 2,52% | 3.266,00 |
| 13.01.2026 | 2,82 | 2,83 | 2,77 | 2,78 | 0,72% | 2.029,00 |
| 12.01.2026 | 2,72 | 2,87 | 2,72 | 2,76 | -0,72% | 13.787,00 |
| 09.01.2026 | 2,78 | 2,85 | 2,76 | 2,78 | -2,11% | 7.810,00 |
| 08.01.2026 | 2,78 | 2,89 | 2,78 | 2,84 | 1,36% | 9.525,00 |
| 07.01.2026 | 2,77 | 2,95 | 2,77 | 2,80 | -0,28% | 5.295,00 |
| 05.01.2026 | 2,74 | 2,82 | 2,67 | 2,81 | 3,69% | 14.229,00 |
| 02.01.2026 | 2,75 | 2,75 | 2,68 | 2,71 | -1,09% | 7.741,00 |
| 31.12.2025 | 2,68 | 2,74 | 2,65 | 2,74 | 1,86% | 25.155,00 |
| 30.12.2025 | 2,68 | 2,69 | 2,68 | 2,69 | -1,10% | 1.524,00 |
| 29.12.2025 | 2,69 | 2,85 | 2,66 | 2,72 | 1,12% | 9.882,00 |
| 26.12.2025 | 2,65 | 2,71 | 2,60 | 2,69 | 1,51% | 8.308,00 |
| 24.12.2025 | 2,66 | 2,66 | 2,65 | 2,65 | 0,00% | 2.327,00 |
| 23.12.2025 | 2,70 | 2,74 | 2,64 | 2,65 | 0,00% | 10.829,00 |