129,840$
1,03%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 127,50 | 132,22 | 127,50 | 129,84 | 1,03% | 434.860,00 |
| 12.02.2026 | 133,00 | 134,52 | 127,71 | 128,52 | -3,59% | 505.683,00 |
| 11.02.2026 | 140,72 | 140,72 | 131,27 | 133,30 | -4,30% | 652.755,00 |
| 10.02.2026 | 136,91 | 139,79 | 135,41 | 139,29 | 2,16% | 473.316,00 |
| 09.02.2026 | 137,90 | 138,61 | 133,61 | 136,34 | 0,95% | 609.634,00 |
| 06.02.2026 | 131,03 | 135,22 | 131,03 | 135,06 | 4,21% | 529.487,00 |
| 05.02.2026 | 128,50 | 132,19 | 127,00 | 129,60 | -0,59% | 806.619,00 |
| 04.02.2026 | 135,16 | 135,16 | 127,14 | 130,37 | -3,94% | 758.659,00 |
| 03.02.2026 | 135,00 | 139,60 | 132,88 | 135,72 | 1,29% | 539.057,00 |
| 02.02.2026 | 133,18 | 138,16 | 132,07 | 133,99 | 0,01% | 584.146,00 |
| 30.01.2026 | 136,39 | 139,46 | 132,01 | 133,98 | -3,59% | 878.614,00 |
| 29.01.2026 | 143,59 | 144,80 | 135,40 | 138,97 | -1,43% | 1.205.423,00 |
| 28.01.2026 | 139,03 | 145,74 | 135,32 | 140,99 | 1,81% | 1.205.483,00 |
| 27.01.2026 | 139,99 | 141,23 | 137,61 | 138,49 | -0,60% | 622.978,00 |
| 26.01.2026 | 135,40 | 139,56 | 132,81 | 139,33 | 0,90% | 449.577,00 |
| 22.01.2026 | 133,60 | 141,00 | 132,02 | 138,09 | 3,20% | 857.365,00 |
| 21.01.2026 | 142,84 | 142,84 | 132,50 | 133,81 | -5,72% | 1.146.478,00 |
| 20.01.2026 | 140,95 | 145,13 | 138,85 | 141,93 | -1,00% | 818.706,00 |
| 16.01.2026 | 143,51 | 149,22 | 140,41 | 143,37 | -0,22% | 819.225,00 |
| 15.01.2026 | 141,16 | 146,21 | 140,81 | 143,69 | 1,22% | 541.198,00 |
| 14.01.2026 | 140,13 | 142,95 | 136,00 | 141,96 | -0,53% | 921.109,00 |
| 13.01.2026 | 135,61 | 151,85 | 135,61 | 142,71 | 5,98% | 1.583.784,00 |
| 12.01.2026 | 137,38 | 141,89 | 134,03 | 134,66 | -1,76% | 570.747,00 |
| 09.01.2026 | 138,01 | 139,22 | 134,00 | 137,07 | -0,36% | 361.408,00 |
| 08.01.2026 | 137,64 | 138,97 | 134,25 | 137,57 | 0,22% | 690.973,00 |
| 07.01.2026 | 132,80 | 138,60 | 131,00 | 137,27 | 3,47% | 732.541,00 |
| 06.01.2026 | 126,27 | 133,20 | 124,41 | 132,67 | 5,06% | 692.295,00 |
| 05.01.2026 | 123,40 | 129,20 | 123,00 | 126,28 | 2,93% | 650.342,00 |
| 02.01.2026 | 124,26 | 124,26 | 120,17 | 122,69 | 0,85% | 410.526,00 |
| 31.12.2025 | 123,29 | 124,55 | 121,49 | 121,65 | -0,22% | 483.644,00 |
| 30.12.2025 | 122,35 | 124,56 | 121,00 | 121,92 | -0,93% | 275.945,00 |
| 29.12.2025 | 123,64 | 125,97 | 122,50 | 123,06 | -0,92% | 402.484,00 |
| 26.12.2025 | 126,51 | 126,51 | 123,32 | 124,20 | -2,20% | 423.210,00 |
| 24.12.2025 | 128,50 | 128,50 | 124,59 | 126,99 | -0,94% | 277.211,00 |
| 23.12.2025 | 128,70 | 130,89 | 127,51 | 128,20 | -0,89% | 383.079,00 |
| 22.12.2025 | 129,58 | 133,29 | 128,10 | 129,35 | 1,32% | 1.364.408,00 |
| 19.12.2025 | 120,94 | 128,01 | 120,94 | 127,67 | 5,45% | 1.080.295,00 |
| 18.12.2025 | 123,20 | 125,00 | 120,82 | 121,07 | -0,71% | 519.511,00 |
| 17.12.2025 | 126,99 | 130,01 | 121,55 | 121,93 | -2,49% | 756.948,00 |
| 16.12.2025 | 122,19 | 125,56 | 119,29 | 125,04 | 1,53% | 882.167,00 |
| 15.12.2025 | 127,79 | 129,75 | 122,54 | 123,15 | -2,87% | 813.840,00 |
| 12.12.2025 | 127,42 | 128,81 | 124,87 | 126,79 | -0,65% | 552.328,00 |
| 11.12.2025 | 131,38 | 132,00 | 126,55 | 127,62 | -2,74% | 705.187,00 |
| 10.12.2025 | 133,99 | 137,42 | 129,04 | 131,21 | -2,66% | 992.814,00 |
| 09.12.2025 | 136,50 | 137,51 | 133,15 | 134,80 | -1,32% | 695.239,00 |
| 08.12.2025 | 137,26 | 142,95 | 136,45 | 136,60 | 0,07% | 606.586,00 |
| 05.12.2025 | 139,70 | 141,90 | 136,25 | 136,51 | -1,53% | 462.338,00 |
| 04.12.2025 | 139,62 | 139,75 | 133,50 | 138,63 | -1,05% | 643.859,00 |
| 03.12.2025 | 141,77 | 143,23 | 137,76 | 140,10 | -1,18% | 811.256,00 |
| 02.12.2025 | 154,06 | 156,00 | 141,00 | 141,77 | -5,75% | 1.096.016,00 |
| 01.12.2025 | 144,16 | 151,85 | 142,01 | 150,42 | 2,81% | 1.082.527,00 |
| 28.11.2025 | 147,50 | 148,59 | 143,28 | 146,31 | 0,38% | 260.776,00 |
| 26.11.2025 | 146,90 | 148,50 | 144,48 | 145,75 | -0,17% | 852.980,00 |
| 25.11.2025 | 142,61 | 147,68 | 139,00 | 146,00 | 4,13% | 1.174.354,00 |
| 24.11.2025 | 133,14 | 141,50 | 133,14 | 140,21 | 13,24% | 1.084.665,00 |
| 20.11.2025 | 134,91 | 137,35 | 123,42 | 123,82 | -7,23% | 1.097.964,00 |
| 19.11.2025 | 120,66 | 134,14 | 119,57 | 133,47 | 14,01% | 1.688.936,00 |
| 18.11.2025 | 111,82 | 118,98 | 111,50 | 117,07 | 3,24% | 1.211.837,00 |
| 17.11.2025 | 114,46 | 116,50 | 112,53 | 113,40 | -1,86% | 437.106,00 |
| 13.11.2025 | 118,14 | 120,17 | 114,66 | 115,55 | -3,05% | 748.147,00 |
| 12.11.2025 | 122,32 | 123,01 | 118,57 | 119,18 | -2,42% | 595.327,00 |
| 11.11.2025 | 122,27 | 123,69 | 121,11 | 122,14 | -0,20% | 399.836,00 |
| 10.11.2025 | 122,00 | 125,57 | 120,21 | 122,39 | 2,70% | 638.708,00 |
| 07.11.2025 | 122,97 | 122,97 | 115,21 | 119,17 | -4,65% | 951.114,00 |
| 06.11.2025 | 124,28 | 125,60 | 120,75 | 124,98 | 0,42% | 638.721,00 |
| 05.11.2025 | 121,31 | 128,09 | 119,96 | 124,46 | 1,84% | 1.022.958,00 |
| 04.11.2025 | 120,31 | 125,22 | 119,00 | 122,21 | -2,01% | 1.003.504,00 |
| 03.11.2025 | 128,48 | 131,55 | 119,21 | 124,72 | -5,18% | 1.359.260,00 |
| 31.10.2025 | 135,67 | 140,87 | 127,51 | 131,54 | -3,13% | 1.349.044,00 |
| 30.10.2025 | 127,50 | 139,45 | 120,80 | 135,79 | 1,09% | 2.754.576,00 |
| 29.10.2025 | 130,45 | 137,67 | 128,20 | 134,32 | 3,55% | 1.597.112,00 |
| 28.10.2025 | 132,23 | 133,41 | 129,56 | 129,71 | -2,07% | 951.756,00 |
| 27.10.2025 | 133,10 | 133,55 | 131,01 | 132,45 | 1,48% | 645.733,00 |
| 24.10.2025 | 131,94 | 134,32 | 129,16 | 130,52 | 1,25% | 891.195,00 |
| 23.10.2025 | 123,74 | 129,46 | 122,90 | 128,91 | 7,84% | 1.375.132,00 |
| 22.10.2025 | 120,60 | 124,87 | 117,00 | 119,54 | -0,49% | 895.162,00 |
| 21.10.2025 | 120,00 | 121,50 | 116,51 | 120,13 | 0,19% | 710.336,00 |
| 20.10.2025 | 119,72 | 121,32 | 116,00 | 119,90 | 1,93% | 985.708,00 |
| 17.10.2025 | 113,42 | 118,30 | 112,84 | 117,63 | 1,69% | 669.226,00 |
| 16.10.2025 | 112,92 | 118,51 | 110,85 | 115,68 | 2,73% | 860.565,00 |
| 15.10.2025 | 112,00 | 113,91 | 108,63 | 112,61 | 1,24% | 1.065.526,00 |
| 14.10.2025 | 108,58 | 114,66 | 108,34 | 111,23 | -0,43% | 690.023,00 |
| 13.10.2025 | 109,00 | 112,69 | 108,91 | 111,71 | 4,12% | 647.194,00 |
| 10.10.2025 | 113,54 | 114,00 | 107,22 | 107,29 | -5,04% | 989.136,00 |
| 09.10.2025 | 118,63 | 119,01 | 109,80 | 112,98 | -4,30% | 1.173.662,00 |
| 08.10.2025 | 115,52 | 119,29 | 114,04 | 118,06 | 2,50% | 546.805,00 |
| 07.10.2025 | 113,80 | 120,28 | 113,60 | 115,18 | 1,10% | 867.010,00 |
| 06.10.2025 | 116,67 | 117,06 | 112,75 | 113,93 | -1,84% | 1.396.637,00 |
| 02.10.2025 | 115,00 | 117,15 | 112,25 | 116,07 | 1,03% | 569.864,00 |
| 01.10.2025 | 111,32 | 114,89 | 110,05 | 114,89 | 2,40% | 604.296,00 |
| 30.09.2025 | 112,39 | 112,69 | 109,77 | 112,20 | -0,39% | 748.967,00 |
| 29.09.2025 | 115,05 | 115,90 | 111,60 | 112,64 | -1,08% | 617.101,00 |
| 26.09.2025 | 114,12 | 114,91 | 112,10 | 113,87 | -0,03% | 556.180,00 |
| 25.09.2025 | 114,01 | 114,95 | 111,05 | 113,90 | -3,01% | 816.964,00 |
| 24.09.2025 | 120,30 | 121,62 | 116,19 | 117,43 | -2,57% | 634.793,00 |
| 23.09.2025 | 127,01 | 128,74 | 119,81 | 120,53 | -3,69% | 998.192,00 |
| 22.09.2025 | 122,50 | 127,43 | 122,00 | 125,15 | 2,34% | 837.407,00 |
| 19.09.2025 | 121,53 | 125,57 | 120,67 | 122,29 | 0,98% | 2.081.547,00 |
| 18.09.2025 | 119,40 | 122,05 | 114,91 | 121,10 | 1,08% | 1.019.192,00 |
| 17.09.2025 | 119,15 | 121,00 | 117,70 | 119,81 | 0,55% | 776.800,00 |